Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MRP Mar 2025 25.000 call (MRP250321C00025000)
0.1500
0.0000
(0.00%)
As of March 5 at 11:59:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 4, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21 |
| Feb 26, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 4 |
| Feb 25, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Feb 24, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 4 |
| Feb 21, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |
| Feb 20, 2025 | 0.6000 | 0.6000 | 0.0500 | 0.5300 | 0.5300 | 6 |
| Feb 19, 2025 | 1.0300 | 1.0300 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Feb 18, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Feb 17, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |