Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
22.39
+0.20
+(0.90%)
At close: March 5 at 4:00:02 PM EST
22.01
-0.38
(-1.70%)
Pre-Market: 4:09:51 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRP250321C00020000 | 2/26/2025 2:01 PM | 20 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MRP250321C00022500 | 3/5/2025 2:06 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.78% |
| MRP250321C00025000 | 3/5/2025 11:59 AM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MRP250321C00030000 | 2/24/2025 10:28 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRP250321P00020000 | 2/28/2025 11:50 AM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| MRP250321P00022500 | 3/5/2025 11:52 AM | 22.5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BRT BRT Apartments Corp.
17.86
-0.06%
SUI Sun Communities, Inc.
133.92
+0.94%
CPT Camden Property Trust
124.42
+0.96%
UMH UMH Properties, Inc.
18.56
-0.48%
VRE Veris Residential, Inc.
16.74
+0.12%
ESS Essex Property Trust, Inc.
308.22
+0.20%
IRT Independence Realty Trust, Inc.
21.44
+0.56%
AVB AvalonBay Communities, Inc.
224.47
+0.66%
ELME Elme Communities
17.34
+0.93%
EQR Equity Residential
73.67
+0.31%