NYSE - Delayed Quote USD
Millrose Properties, Inc. (MRP)
24.40
+0.88
+(3.74%)
At close: April 22 at 4:00:02 PM EDT
23.75
-0.65
(-2.66%)
After hours: April 22 at 6:00:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRP250516C00020000 | 4/3/2025 11:47 AM | 20 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MRP250516C00022500 | 4/21/2025 12:52 PM | 22.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MRP250516C00025000 | 4/22/2025 3:49 PM | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 226 | 0 | 3.13% |
| MRP250516C00030000 | 4/21/2025 11:43 AM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRP250516P00017500 | 4/14/2025 12:38 PM | 17.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MRP250516P00020000 | 4/17/2025 1:52 PM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MRP250516P00022500 | 4/9/2025 12:25 PM | 22.5 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 6.25% |
| MRP250516P00025000 | 4/22/2025 3:03 PM | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
Related Tickers
ELME Elme Communities
15.45
+1.98%
BRT BRT Apartments Corp.
15.79
+2.80%
AMH American Homes 4 Rent
37.27
+2.28%
CSR Centerspace
60.25
+2.73%
IRT Independence Realty Trust, Inc.
19.41
+2.64%
CPT Camden Property Trust
113.16
+2.12%
AVB AvalonBay Communities, Inc.
206.44
+2.30%
UMH-PD UMH Properties, Inc.
22.05
+0.27%
ESS Essex Property Trust, Inc.
276.37
+2.02%
EQR Equity Residential
68.93
+2.12%