Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Millrose Properties, Inc. (MRP)

24.40
+0.88
+(3.74%)
At close: April 22 at 4:00:02 PM EDT
23.75
-0.65
(-2.66%)
After hours: April 22 at 6:00:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202523.9024.4323.6924.4024.401,082,500
Apr 21, 202523.6423.9923.0123.5223.521,238,900
Apr 17, 202523.4024.1323.4023.9223.92884,700
Apr 16, 202523.8124.0823.3423.4023.40671,300
Apr 15, 202523.4523.9623.3323.7523.75952,300
Apr 14, 202523.7424.2223.4223.6023.601,099,400
Apr 11, 202522.7023.4022.2023.3123.311,139,000
Apr 10, 202523.4123.5322.5822.7722.771,160,800
Apr 9, 202521.9024.0021.6423.6423.642,569,700
Apr 8, 202523.7524.0722.1722.5122.511,904,900
Apr 7, 202523.3824.5422.8023.5523.551,904,600
Apr 4, 2025 0.38 Dividend
Apr 4, 202524.8824.9123.8023.9423.942,372,500
Apr 3, 202525.8126.2025.4325.6725.291,816,700
Apr 2, 202525.7526.7125.6026.5026.111,267,800
Apr 1, 202526.3426.4825.8526.0025.621,038,600
Mar 31, 202526.2526.6525.9226.5126.121,169,200
Mar 28, 202526.6326.7026.0626.5226.131,442,600
Mar 27, 202525.6526.6525.4126.4226.031,564,500
Mar 26, 202526.2726.9925.8325.8525.471,611,300
Mar 25, 202526.1026.6425.9226.1225.732,133,800
Mar 24, 202525.4226.2825.2326.1925.802,128,800
Mar 21, 202524.7525.4124.3825.3524.9710,986,800
Mar 20, 202525.0425.8124.5624.6724.302,951,300
Mar 19, 202524.3826.1724.1225.3925.012,738,100
Mar 18, 202522.9024.8922.9024.2423.885,626,600
Mar 17, 202521.6622.2521.4222.0021.671,322,100
Mar 14, 202521.6922.1621.2821.7421.421,326,300
Mar 13, 202521.7921.8421.0221.3721.052,583,300
Mar 12, 202521.2321.9521.2121.8021.481,879,800
Mar 11, 202521.6521.8621.1321.2220.911,517,300
Mar 10, 202521.7022.2821.5021.6221.301,641,400
Mar 7, 202521.8022.3621.4021.9721.641,395,600
Mar 6, 202522.2222.6821.5021.7921.471,529,600
Mar 5, 202522.0122.6522.0022.3922.061,310,900
Mar 4, 202522.1222.6221.8022.1921.861,579,600
Mar 3, 202522.5223.1422.1522.2421.913,309,800
Feb 28, 202522.4122.8822.2022.8622.521,701,100
Feb 27, 202522.7823.0021.9222.5922.261,312,100
Feb 26, 202522.6422.6622.2122.2521.922,103,200
Feb 25, 202522.8823.1522.2922.6022.273,025,800
Feb 24, 202523.8123.9023.0823.1922.852,641,700
Feb 21, 202523.6424.1423.3623.8023.452,252,100
Feb 20, 202523.3423.7423.1023.5023.151,523,400
Feb 19, 202523.9923.9923.0623.5023.153,066,700
Feb 18, 202522.6323.2922.2023.2522.915,514,500
Feb 14, 202523.0023.6422.5522.9222.585,650,100
Feb 13, 202521.5722.9421.5722.7222.385,841,700
Feb 12, 202522.0022.6921.7521.7921.477,847,400
Feb 11, 202522.0823.2321.7422.5022.1713,758,100
Feb 10, 202525.7025.9522.8923.0122.6715,682,700
Feb 7, 202523.4927.0722.2626.7426.3441,730,700
Feb 6, 202521.5523.0321.3522.9922.651,790,000
Feb 5, 202521.5023.9919.0021.9421.622,203,500

Related Tickers

ELME Elme Communities
15.45
+1.98%
 
BRT BRT Apartments Corp.
15.79
+2.80%
 
AMH American Homes 4 Rent
37.27
+2.28%
 
CSR Centerspace
60.25
+2.73%
 
IRT Independence Realty Trust, Inc.
19.41
+2.64%
 
CPT Camden Property Trust
113.16
+2.12%
 
AVB AvalonBay Communities, Inc.
206.44
+2.30%
 
UMH-PD UMH Properties, Inc.
22.05
+0.27%
 
ESS Essex Property Trust, Inc.
276.37
+2.02%
 
EQR Equity Residential
68.93
+2.12%