Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Millrose Properties, Inc. (MRP)

Compare
22.39
+0.20
+(0.90%)
At close: March 5 at 4:00:02 PM EST
22.01
-0.38
(-1.70%)
Pre-Market: 4:09:51 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202522.0122.6522.0022.3922.391,310,900
Mar 4, 202522.1222.6221.8022.1922.191,579,600
Mar 3, 202522.5223.1422.1522.2422.243,309,800
Feb 28, 202522.4122.8822.2022.8622.861,701,100
Feb 27, 202522.7823.0021.9222.5922.591,312,100
Feb 26, 202522.6422.6622.2122.2522.252,103,200
Feb 25, 202522.8823.1522.2922.6022.603,025,800
Feb 24, 202523.8123.9023.0823.1923.192,641,700
Feb 21, 202523.6424.1423.3623.8023.802,252,100
Feb 20, 202523.3423.7423.1023.5023.501,523,400
Feb 19, 202523.9923.9923.0623.5023.503,066,700
Feb 18, 202522.6323.2922.2023.2523.255,514,500
Feb 14, 202523.0023.6422.5522.9222.925,650,100
Feb 13, 202521.5722.9421.5722.7222.725,841,700
Feb 12, 202522.0022.6921.7521.7921.797,847,400
Feb 11, 202522.0823.2321.7422.5022.5013,758,100
Feb 10, 202525.7025.9522.8923.0123.0115,682,700
Feb 7, 202523.4927.0722.2626.7426.7441,730,700
Feb 6, 202521.5523.0321.3522.9922.991,790,000
Feb 5, 202521.5023.9919.0021.9421.942,203,500

Related Tickers

BRT BRT Apartments Corp.
17.86
-0.06%
 
SUI Sun Communities, Inc.
133.92
+0.94%
 
CPT Camden Property Trust
124.42
+0.96%
 
UMH UMH Properties, Inc.
18.56
-0.48%
 
VRE Veris Residential, Inc.
16.74
+0.12%
 
ESS Essex Property Trust, Inc.
308.22
+0.20%
 
IRT Independence Realty Trust, Inc.
21.44
+0.56%
 
AVB AvalonBay Communities, Inc.
224.47
+0.66%
 
ELME Elme Communities
17.34
+0.93%
 
EQR Equity Residential
73.67
+0.31%