NasdaqGM - Nasdaq Real Time Price USD

Marinus Pharmaceuticals, Inc. (MRNS)

Compare
0.5428 +0.0108 (+2.03%)
As of 11:01:57 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNS250117C00000500 1/10/2025 9:46 AM 0.5 0.05 0.00 0.05 0.04 400.00% 31 4,862 75.00%
MRNS250117C00001000 1/7/2025 9:56 AM 1 0.05 0.00 0.05 0.00 0.00% 1 666 362.50%
MRNS250117C00002000 12/30/2024 3:32 PM 2 0.01 0.00 0.05 0.00 0.00% 33 2,911 587.50%
MRNS250117C00003000 12/23/2024 10:31 AM 3 0.04 0.00 0.05 0.00 0.00% 4 1,002 700.00%
MRNS250117C00004000 10/29/2024 11:27 AM 4 0.05 0.00 0.05 0.00 0.00% 4 0 775.00%
MRNS250117C00005000 10/24/2024 9:34 AM 5 0.03 0.00 0.05 0.00 0.00% 28 54 837.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNS250117P00000500 1/2/2025 9:30 AM 0.5 0.05 0.00 0.05 0.00 0.00% - 123 137.50%
MRNS250117P00001000 1/6/2025 9:38 AM 1 0.49 0.10 0.50 0.00 0.00% 1 11 437.50%
MRNS250117P00002000 12/31/2024 10:18 AM 2 1.50 1.10 1.50 0.00 0.00% 2 161 675.00%
MRNS250117P00003000 10/25/2024 9:48 AM 3 2.65 2.60 2.80 0.00 0.00% 1 0 1,462.50%
MRNS250117P00004000 12/30/2024 10:47 AM 4 3.40 3.10 3.90 0.00 0.00% - 0 875.00%
MRNS250117P00005000 1/3/2025 9:30 AM 5 4.60 4.00 4.90 0.00 0.00% 1 1 2,450.00%

Related Tickers

RLMD Relmada Therapeutics, Inc.
0.4310
-4.65%
 
VINC Vincerx Pharma, Inc.
0.1985
+2.85%
 
VRPX Virpax Pharmaceuticals, Inc.
0.3680
+0.66%
 
SYRS Syros Pharmaceuticals, Inc.
0.2137
+1.76%
 
MRSN Mersana Therapeutics, Inc.
0.9022
-30.60%
 
CLRB Cellectar Biosciences, Inc.
0.2947
-5.17%
 
CGTX Cognition Therapeutics, Inc.
0.7850
-0.20%
 
APTO Aptose Biosciences Inc.
0.2166
+1.58%
 
LYRA Lyra Therapeutics, Inc.
0.1980
-1.35%
 
NKGN NKGen Biotech, Inc.
0.5249
-8.31%