NasdaqGM - Delayed Quote • USD
Marinus Pharmaceuticals, Inc. (MRNS)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00001000 | 5/22/2024 6:15 PM | 1 | 0.43 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 11 | 425.00% |
| MRNS240621C00002000 | 5/28/2024 5:39 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 326 | 95.31% |
| MRNS240621C00003000 | 5/8/2024 1:55 PM | 3 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 48 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00001000 | 5/28/2024 7:36 PM | 1 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 16 | 134.38% |
| MRNS240621P00002000 | 5/21/2024 1:56 PM | 2 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 105 | 262.50% |
| MRNS240621P00003000 | 5/17/2024 4:14 PM | 3 | 1.65 | 0.00 | 1.90 | 0.00 | 0.00% | 25 | 25 | 464.84% |
| MRNS240621P00004000 | 5/17/2024 2:48 PM | 4 | 2.66 | 2.40 | 2.90 | 0.00 | 0.00% | 1 | 0 | 354.69% |
Related Tickers
LYRA Lyra Therapeutics, Inc.
0.3335
+2.46%
MRSN Mersana Therapeutics, Inc.
2.4000
+0.84%
ARQT Arcutis Biotherapeutics, Inc.
8.88
-3.06%
KPTI Karyopharm Therapeutics Inc.
0.9935
-5.38%
TRVN Trevena, Inc.
0.3850
-7.23%
NERV Minerva Neurosciences, Inc.
2.4400
0.00%
RAPT RAPT Therapeutics, Inc.
4.0750
-2.51%
HRTX Heron Therapeutics, Inc.
3.4100
-0.87%
VINC Vincerx Pharma, Inc.
0.6590
-3.63%
MGNX MacroGenics, Inc.
4.3400
-4.62%