OPR - Delayed Quote USD

MRNA Jun 2025 23.000 put (MRNA250606P00023000)

0.0200
0.0000
(0.00%)
As of June 3 at 3:36:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.02000.03000.01000.02000.020030
Jun 2, 20250.15000.15000.02000.03000.0300152
May 30, 20250.22000.23000.09000.12000.1200297
May 29, 20250.24000.24000.12000.15000.150093
May 28, 20250.20000.28000.20000.28000.28001,089
May 27, 20250.26000.26000.16000.20000.200027
May 23, 20250.46000.46000.46000.46000.460016
May 22, 20250.46000.46000.30000.30000.300072
May 21, 20250.46000.60000.39000.60000.600030
May 20, 20250.31000.33000.17000.29000.290029
May 19, 20250.60000.60000.54000.54000.540020
May 16, 20251.15001.15000.77000.77000.7700522
May 15, 20251.38001.40001.30001.40001.4000215
May 14, 20250.83001.11000.83001.11001.110014
May 13, 20250.71000.77000.71000.77000.7700-
May 12, 20250.86000.86000.66000.68000.680012
May 9, 20251.10001.13001.10001.13001.130038
May 8, 20251.18001.32001.18001.32001.320032
May 7, 20251.55001.64001.55001.64001.64002
May 6, 20250.69001.38000.56001.38001.380016
May 5, 20250.47000.47000.47000.47000.47005