OPR - Delayed Quote USD
MRNA Jun 2025 37.000 call (MRNA250606C00037000)
0.0100
0.0000
(0.00%)
At close: June 3 at 12:09:37 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jun 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| May 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10 |
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9 |
| May 20, 2025 | 0.1200 | 0.2300 | 0.1000 | 0.1500 | 0.1500 | 33 |
| Apr 30, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |