OPR - Delayed Quote USD

MRNA Jun 2025 32.000 call (MRNA250606C00032000)

0.0200
0.0000
(0.00%)
As of June 5 at 2:46:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.01000.02000.01000.02000.0200110
Jun 4, 20250.02000.03000.02000.02000.0200392
Jun 3, 20250.05000.07000.02000.02000.0200188
Jun 2, 20250.09000.09000.03000.03000.0300245
May 30, 20250.08000.11000.05000.11000.1100137
May 29, 20250.14000.18000.13000.16000.160053
May 28, 20250.13000.16000.13000.14000.1400106
May 27, 20250.20000.30000.17000.19000.1900204
May 23, 20250.15000.17000.14000.17000.170085
May 22, 20250.25000.30000.25000.30000.3000102
May 21, 20250.55000.55000.25000.25000.250056
May 20, 20250.36001.34000.36000.65000.6500268
May 19, 20250.26000.35000.26000.31000.310031
May 16, 20250.22000.22000.22000.22000.22005
May 14, 20250.21000.21000.13000.13000.13004
May 13, 20250.23000.23000.23000.23000.23002
May 12, 20250.76000.76000.35000.35000.35003
May 9, 20250.29000.29000.29000.29000.290013
May 8, 20250.28000.28000.27000.27000.27002
May 7, 20250.28000.28000.28000.28000.28002
May 6, 20250.52000.52000.34000.34000.340014
May 5, 20250.99000.99000.82000.82000.820011
May 2, 20250.85000.85000.76000.83000.83007
Apr 30, 20251.17001.29001.17001.29001.290013
Apr 29, 20251.20001.30001.16001.30001.300011
Apr 28, 20251.18001.18001.18001.18001.18005