OPR - Delayed Quote USD

MRNA Jun 2025 28.000 call (MRNA250606C00028000)

0.0400
-0.2700
(-87.10%)
As of June 5 at 3:30:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.36000.36000.03000.04000.0400650
Jun 4, 20250.69000.76000.25000.30000.30001,639
Jun 3, 20250.30001.10000.30000.62000.62002,267
Jun 2, 20250.60000.69000.33000.44000.44002,064
May 30, 20250.50000.67000.37000.60000.60003,220
May 29, 20250.70000.93000.56000.79000.7900300
May 28, 20250.87000.87000.59000.59000.5900155
May 27, 20250.74001.30000.74000.89000.89001,042
May 23, 20250.80000.82000.64000.79000.7900568
May 22, 20250.81001.11000.63001.03001.0300223
May 21, 20251.70001.70000.86000.91000.9100260
May 20, 20251.00003.35001.00001.71001.7100231
May 19, 20251.30001.30000.87001.14001.1400156
May 16, 20250.57000.78000.57000.68000.680013
May 15, 20250.38000.46000.38000.43000.4300518
May 14, 20250.78000.78000.60000.60000.60006
May 13, 20250.84000.93000.82000.82000.820043
May 12, 20251.10001.10000.95001.01001.010063
May 9, 20251.00001.00000.83000.84000.840046
May 7, 20250.87000.87000.87000.87000.87001
May 6, 20251.00001.00000.90000.90000.900018
May 5, 20252.13002.13002.13002.13002.130021