OPR - Delayed Quote USD
MRNA Jun 2025 23.000 call (MRNA250606C00023000)
3.8500
+0.2200
+(6.06%)
At close: June 5 at 1:31:42 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2 |
| May 30, 2025 | 3.0500 | 3.2700 | 3.0500 | 3.2700 | 3.2700 | 8 |
| May 29, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 10 |
| May 27, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 1 |
| May 22, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 10 |
| May 20, 2025 | 5.3500 | 5.5900 | 5.3200 | 5.3200 | 5.3200 | 33 |
| May 19, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 2 |
| May 16, 2025 | 2.7300 | 2.9200 | 2.5600 | 2.9200 | 2.9200 | 17 |
| May 15, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 12 |
| May 9, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1 |
| May 7, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |