Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.4200
-0.0800
(-1.78%)
As of February 21 at 11:20:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 750 |
| Feb 20, 2025 | 4.5000 | 4.5000 | 4.4600 | 4.4900 | 4.4900 | 600 |
| Feb 19, 2025 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 200 |
| Feb 18, 2025 | 4.4300 | 4.4300 | 4.2860 | 4.3000 | 4.3000 | 3,267 |
| Feb 14, 2025 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 142 |
| Feb 13, 2025 | 4.1800 | 4.2400 | 4.1800 | 4.2400 | 4.2400 | 2,250 |
| Feb 12, 2025 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Feb 11, 2025 | 4.0900 | 4.0900 | 4.0440 | 4.0440 | 4.0440 | 13,285 |
| Feb 10, 2025 | 3.9600 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 1,809 |
| Feb 7, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Feb 6, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1,000 |
| Feb 5, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 1,500 |
| Feb 4, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 3, 2025 | 3.9750 | 4.0000 | 3.9750 | 4.0000 | 4.0000 | 1,800 |
| Jan 31, 2025 | 4.0350 | 4.0350 | 3.9500 | 3.9500 | 3.9500 | 1,266 |
| Jan 30, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 29, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 28, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 180 |
| Jan 27, 2025 | 4.0077 | 4.0077 | 3.9900 | 3.9900 | 3.9900 | 1,100 |
| Jan 24, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 200 |
| Jan 23, 2025 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 2,331 |
| Jan 22, 2025 | 3.9136 | 3.9136 | 3.9136 | 3.9136 | 3.9136 | 301 |
| Jan 21, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 100 |
| Jan 17, 2025 | 3.8200 | 3.8550 | 3.8200 | 3.8550 | 3.8550 | 547 |
| Jan 16, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Jan 15, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 5,836 |
| Jan 14, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jan 13, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jan 10, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jan 8, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 300 |
| Jan 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 6, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 300 |
| Jan 3, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 278 |
| Jan 2, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 360 |
| Dec 31, 2024 | 4.1050 | 4.1050 | 3.9400 | 3.9400 | 3.9400 | 6,222 |
| Dec 30, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 2,106 |
| Dec 27, 2024 | 4.0020 | 4.0020 | 3.9700 | 3.9700 | 3.9700 | 4,780 |
| Dec 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 121 |
| Dec 24, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 7,429 |
| Dec 23, 2024 | 4.0300 | 4.0300 | 3.9580 | 4.0200 | 4.0200 | 30,851 |
| Dec 20, 2024 | 3.8999 | 3.9000 | 3.8999 | 3.9000 | 3.9000 | 300 |
| Dec 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 940 |
| Dec 18, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Dec 17, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Dec 16, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 36,115 |
| Dec 13, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 135,500 |
| Dec 12, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Dec 11, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 51,001 |
| Dec 10, 2024 | 4.1050 | 4.1320 | 4.1050 | 4.1320 | 4.1320 | 56,267 |
| Dec 9, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 155,895 |
| Dec 6, 2024 | 3.9800 | 4.0950 | 3.9800 | 4.0950 | 4.0950 | 40,850 |
| Dec 5, 2024 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | 4.0000 | 21,360 |
| Dec 4, 2024 | 4.0900 | 4.0900 | 4.0000 | 4.0000 | 4.0000 | 41,465 |
| Dec 3, 2024 | 4.1400 | 4.1400 | 4.1022 | 4.1022 | 4.1022 | 38,000 |
| Dec 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 11,125 |
| Nov 29, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 13,566 |
| Nov 27, 2024 | 4.2000 | 4.2150 | 4.1756 | 4.1756 | 4.1756 | 60,975 |
| Nov 26, 2024 | 4.3100 | 4.3100 | 4.2150 | 4.2150 | 4.2150 | 23,711 |
| Nov 25, 2024 | 4.2600 | 4.2600 | 4.1900 | 4.1900 | 4.1900 | 29,319 |
| Nov 22, 2024 | 4.2200 | 4.2200 | 4.1150 | 4.1800 | 4.1800 | 24,886 |
| Nov 21, 2024 | 4.2600 | 4.2600 | 4.1700 | 4.2300 | 4.2300 | 31,653 |
| Nov 20, 2024 | 4.3000 | 4.3000 | 4.2100 | 4.2850 | 4.2850 | 26,962 |
| Nov 19, 2024 | 4.3400 | 4.3400 | 4.2800 | 4.3216 | 4.3216 | 131,999 |
| Nov 18, 2024 | 4.4300 | 4.4400 | 4.2800 | 4.2900 | 4.2900 | 263,917 |
| Nov 15, 2024 | 4.3900 | 4.3900 | 4.3260 | 4.3400 | 4.3400 | 29,247 |
| Nov 14, 2024 | 4.3350 | 4.5000 | 4.3350 | 4.4760 | 4.4760 | 43,335 |
| Nov 13, 2024 | 4.2816 | 4.2816 | 4.2816 | 4.2816 | 4.2816 | 2,000 |
| Nov 12, 2024 | 4.2800 | 4.4600 | 4.2800 | 4.4600 | 4.4600 | 317 |
| Nov 11, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Nov 8, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 75,110 |
| Nov 7, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 153 |
| Nov 6, 2024 | 4.4900 | 4.4950 | 4.4900 | 4.4950 | 4.4950 | 1,250 |
| Nov 5, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Nov 4, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Nov 1, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Oct 31, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Oct 30, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 11,390 |
| Oct 29, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 28, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,984 |
| Oct 25, 2024 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | - |
| Oct 24, 2024 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | - |
| Oct 23, 2024 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | - |
| Oct 22, 2024 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | 4.2967 | 30,000 |
| Oct 21, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 18, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 12,322 |
| Oct 17, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 16, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 15, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 14, 2024 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | 4.4000 | 700 |
| Oct 11, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 140 |
| Oct 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 9, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 7, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 4, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,000 |
| Oct 2, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 1, 2024 | 4.2520 | 4.3400 | 4.2520 | 4.3400 | 4.3400 | 2,724 |
| Sep 30, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 27, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 26, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 25, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 24, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 23, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 20, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 19, 2024 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | - |
| Sep 18, 2024 | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 6,300 |
| Sep 17, 2024 | 6.0100 | 6.0100 | 5.9362 | 5.9362 | 5.9362 | 1,401 |
| Sep 16, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 1,000 |
| Sep 13, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 1,000 |
| Sep 12, 2024 | 6.1758 | 6.2200 | 6.1758 | 6.2200 | 6.2200 | 221 |
| Sep 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 10, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 9, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 6, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 5, 2024 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | 6.0000 | 3,747 |
| Sep 4, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Sep 3, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 30, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2,162 |
| Aug 29, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 250 |
| Aug 28, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 27, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 26, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 23, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 22, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 21, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 20, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 19, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 450 |
| Aug 16, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 15, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 14, 2024 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | 5.4700 | 2,636 |
| Aug 13, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 12, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 9, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 8, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 7, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 6, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 5, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 2, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 1, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jul 31, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jul 30, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jul 29, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 300 |
| Jul 26, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 400 |
| Jul 25, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Jul 24, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 900 |
| Jul 23, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
| Jul 22, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
| Jul 19, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 1,750 |
| Jul 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 16, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 15, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 12, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 10, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 227 |
| Jul 9, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Jul 8, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Jul 5, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Jul 3, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Jul 2, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 300 |
| Jul 1, 2024 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | - |
| Jun 28, 2024 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | - |
| Jun 27, 2024 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | - |
| Jun 26, 2024 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | 113 |
| Jun 25, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1,450 |
| Jun 24, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 21, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 20, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 18, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 17, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 14, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | - |
| Jun 13, 2024 | 1.9602 Dividend | |||||
| Jun 13, 2024 | 6.4700 | 7.1300 | 6.4700 | 7.1300 | 7.1300 | 600 |
| Jun 12, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 11, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 10, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 7, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 6, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 5, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 4, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Jun 3, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 31, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 30, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 29, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 28, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 24, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 23, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 22, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 21, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 20, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 17, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 16, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 15, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 14, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 13, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 10, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 9, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 8, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 7, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 6, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 3, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 2, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| May 1, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 30, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 29, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | 2,534 |
| Apr 26, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 25, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 24, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 23, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 22, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | - |
| Apr 19, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 4.6100 | 202 |
| Apr 18, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 4.7073 | 200 |
| Apr 17, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 4.7896 | 1,000 |
| Apr 16, 2024 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | 4.7260 | - |
| Apr 15, 2024 | 6.4780 | 6.4780 | 6.3150 | 6.3150 | 4.7260 | 300 |
| Apr 12, 2024 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 4.9494 | - |
| Apr 11, 2024 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 4.9494 | - |
| Apr 10, 2024 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 4.9494 | 600 |
| Apr 9, 2024 | 6.3630 | 6.3630 | 6.3630 | 6.3630 | 4.7619 | - |
| Apr 8, 2024 | 6.3630 | 6.3630 | 6.3630 | 6.3630 | 4.7619 | - |
| Apr 5, 2024 | 6.3630 | 6.3630 | 6.3630 | 6.3630 | 4.7619 | 814 |
| Apr 4, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 4.9543 | - |
| Apr 3, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 4.9543 | 2,000 |
| Apr 2, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 4.9543 | 703 |
| Apr 1, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 4.9393 | 100 |
| Mar 28, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 27, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 26, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 25, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 22, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 21, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 20, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 19, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 5.0515 | - |
| Mar 18, 2024 | 6.7690 | 6.7690 | 6.7500 | 6.7500 | 5.0515 | 2,000 |
| Mar 15, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 5.0366 | - |
| Mar 14, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 5.0366 | - |
| Mar 13, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 5.0366 | - |
| Mar 12, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 5.0366 | 300 |
| Mar 11, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 8, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 7, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 6, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 5, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 4, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Mar 1, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.5726 | - |
| Feb 29, 2024 | 6.1800 | 6.1800 | 6.1100 | 6.1100 | 4.5726 | 4,597 |
| Feb 28, 2024 | 6.5450 | 6.5450 | 6.5450 | 6.5450 | 4.8981 | - |
| Feb 27, 2024 | 6.5450 | 6.5450 | 6.5450 | 6.5450 | 4.8981 | 100 |
| Feb 26, 2024 | 6.6250 | 6.6250 | 6.6250 | 6.6250 | 4.9580 | - |