Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Mayur Resources Ltd (MRL.AX)

0.2200
0.0000
(0.00%)
As of 3:24:24 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.22000.22500.22000.22000.2200263,060
May 2, 20250.22000.22500.22000.22000.220070,529
May 1, 20250.23000.23000.22000.22000.2200349,208
Apr 30, 20250.23000.24000.22500.23000.2300227,998
Apr 29, 20250.22000.23000.22000.23000.2300159,482
Apr 28, 20250.22000.22000.21500.22000.2200235,376
Apr 24, 20250.21500.22500.21500.22000.2200161,693
Apr 23, 20250.22500.22500.21500.21500.2150233,412
Apr 22, 20250.22000.22500.22000.22500.225043,141
Apr 17, 20250.23000.23000.23000.23000.230047,846
Apr 16, 20250.23000.23500.22000.22000.2200232,260
Apr 15, 20250.23000.23500.22500.23500.235062,399
Apr 14, 20250.23500.23500.23000.23500.2350373,827
Apr 11, 20250.23000.26000.22500.23000.2300472,317
Apr 10, 20250.22000.23000.22000.23000.2300362,466
Apr 9, 20250.21000.21000.20000.20250.202563,422
Apr 8, 20250.23000.24500.19500.21000.21001,000,650
Apr 7, 20250.26000.26000.22500.23000.2300198,098
Apr 4, 20250.24000.26000.23000.24500.2450218,848
Apr 3, 20250.26000.26000.23500.24000.2400314,406
Apr 2, 20250.25500.26000.24000.26000.2600313,440
Apr 1, 20250.26000.27000.26000.26000.26003,820
Mar 31, 20250.27000.27000.25500.26000.2600344,610
Mar 28, 20250.28000.28000.27000.27000.270020,351
Mar 27, 20250.27000.27500.26500.26500.265045,929
Mar 26, 20250.29500.29500.26500.26500.2650114,071
Mar 25, 20250.32000.32000.27500.29500.2950326,322
Mar 24, 20250.31000.31500.27000.30000.3000751,744
Mar 21, 20250.31000.32000.29000.31000.3100118,315
Mar 20, 20250.32000.32000.29500.31000.310077,568
Mar 19, 20250.31000.31000.28000.30000.3000547,405
Mar 18, 20250.31000.31500.30500.30500.30504,546
Mar 17, 20250.32500.32500.30000.32000.320055,523
Mar 14, 20250.31000.32500.29000.32500.3250138,823
Mar 13, 20250.32000.33000.31000.31000.310031,007
Mar 12, 20250.30000.30500.28500.28500.285080,081
Mar 11, 20250.29000.29500.28000.29500.2950205,539
Mar 10, 20250.27000.29000.27000.29000.29001,359,299
Mar 7, 20250.28000.28000.27000.27000.270070,542
Mar 6, 20250.26000.28000.25000.28000.2800100,698
Mar 5, 20250.25000.25000.25000.25000.2500-
Mar 4, 20250.27500.27500.24500.25000.2500821,976
Mar 3, 20250.27500.28500.27500.27500.2750439,976
Feb 28, 20250.28000.28500.27000.28000.2800618,483
Feb 27, 20250.29000.29000.27000.29000.290093,436
Feb 26, 20250.32000.33000.27500.32000.3200634,931
Feb 25, 20250.33000.33000.30500.32000.3200117,687
Feb 24, 20250.33000.34500.31500.34000.3400161,015
Feb 21, 20250.32000.34000.30000.34000.3400397,285
Feb 20, 20250.35000.35000.35000.35000.3500-
Feb 19, 20250.35000.35000.35000.35000.3500-
Feb 18, 20250.34500.35000.32000.35000.3500489,200
Feb 17, 20250.36000.36500.35000.35000.3500966,946
Feb 14, 20250.35500.38500.35500.38000.3800397,457
Feb 13, 20250.34000.35000.33500.35000.3500198,475
Feb 12, 20250.33000.34000.33000.34000.3400132,823
Feb 11, 20250.31500.32500.31500.32000.3200173,143
Feb 10, 20250.29500.31000.28500.31000.3100578,894
Feb 7, 20250.29000.29500.28000.29500.2950135,186
Feb 6, 20250.29000.29500.29000.29500.295033,720
Feb 5, 20250.29000.29500.28500.29500.295016,182
Feb 4, 20250.29500.29500.29000.29500.2950156,068
Feb 3, 20250.29000.30000.28000.30000.300014,410
Jan 31, 20250.26500.29000.26500.28500.285042,663
Jan 30, 20250.26000.29000.26000.29000.290072,567
Jan 29, 20250.25500.27000.23000.26000.2600420,688
Jan 28, 20250.27000.27500.25500.27000.2700289,351
Jan 24, 20250.28000.28000.28000.28000.280025,769
Jan 23, 20250.28000.28250.26000.26000.260093,485
Jan 22, 20250.30000.30000.28000.28000.280046,971
Jan 21, 20250.29000.30000.28000.30000.3000173,562
Jan 20, 20250.27500.28000.27500.28000.280086,933
Jan 17, 20250.28000.28000.28000.28000.2800-
Jan 16, 20250.28000.28000.27000.28000.2800116,129
Jan 15, 20250.28500.28500.26000.27000.270097,149
Jan 14, 20250.28500.28500.26000.28000.2800130,768
Jan 13, 20250.28500.29000.28500.29000.29003,004
Jan 10, 20250.28000.28000.27250.28000.280024,083
Jan 9, 20250.28500.28500.25750.28000.2800326,441
Jan 8, 20250.28500.29000.28000.29000.290023,707
Jan 7, 20250.29000.29000.29000.29000.2900-
Jan 6, 20250.29000.29000.29000.29000.2900-
Jan 3, 20250.29000.29000.28500.29000.290018,612
Jan 2, 20250.28500.29000.28500.29000.290041,831
Dec 31, 20240.28500.28500.28500.28500.28507,640
Dec 30, 20240.29000.29000.29000.29000.2900-
Dec 27, 20240.29000.29000.29000.29000.290027,500
Dec 24, 20240.29500.30000.29000.29000.290089,644
Dec 23, 20240.29500.29500.29500.29500.295036,000
Dec 20, 20240.30500.30500.30500.30500.30503,842
Dec 19, 20240.29000.30500.29000.30500.305018,127
Dec 18, 20240.29000.30500.29000.30000.300086,118
Dec 17, 20240.31000.31000.29500.29500.295016,480
Dec 16, 20240.29500.30500.29000.29500.2950122,597
Dec 13, 20240.29500.29500.29000.29500.295035,091
Dec 12, 20240.29500.29500.29500.29500.295067,949
Dec 11, 20240.30000.30000.30000.30000.30002,000
Dec 10, 20240.29500.30000.29500.30000.30005,829
Dec 9, 20240.31000.31000.31000.31000.3100-
Dec 6, 20240.30000.31250.30000.31000.3100143,514
Dec 5, 20240.29500.29500.29000.29000.290051,406
Dec 4, 20240.30000.30000.29500.29500.2950111,075
Dec 3, 20240.29500.29500.29500.29500.295021,534
Dec 2, 20240.29250.30000.29250.30000.3000165,939
Nov 29, 20240.29500.29500.29500.29500.29505,000
Nov 28, 20240.29000.29000.29000.29000.29004,998
Nov 27, 20240.27500.29000.27500.29000.290097,877
Nov 26, 20240.29000.29000.27500.27500.275074,297
Nov 25, 20240.29000.29000.28000.28000.2800178,788
Nov 22, 20240.28500.29000.28250.29000.290028,780
Nov 21, 20240.29000.29000.28000.28000.2800259,081
Nov 20, 20240.28500.29000.27000.28500.2850275,109
Nov 19, 20240.30000.30000.28000.28000.2800199,298
Nov 18, 20240.30000.31000.30000.31000.310011,581
Nov 15, 20240.30000.31500.30000.31500.3150198,154
Nov 14, 20240.31000.31000.31000.31000.310027,000
Nov 13, 20240.31000.31500.31000.31500.315070,409
Nov 12, 20240.31000.32500.30000.31000.3100623,275
Nov 11, 20240.31000.32000.31000.32000.3200329,613
Nov 8, 20240.32000.33000.30000.32000.3200357,865
Nov 7, 20240.33500.33500.32000.33000.330087,784
Nov 6, 20240.33000.33500.33000.33500.335030,163
Nov 5, 20240.33500.34500.32000.33000.330083,741
Nov 4, 20240.32000.32000.30000.32000.3200215,174
Nov 1, 20240.31000.31500.30000.30000.300055,076
Oct 31, 20240.30000.31000.30000.31000.3100171,672
Oct 30, 20240.30500.30500.29500.30000.3000125,787
Oct 29, 20240.30000.30500.29000.30500.3050158,493
Oct 28, 20240.30000.30000.29000.30000.3000262,037
Oct 25, 20240.30000.30000.29500.30000.3000191,107
Oct 24, 20240.31000.31000.30000.31000.310070,486
Oct 23, 20240.31000.31000.31000.31000.310070,944
Oct 22, 20240.32000.32000.32000.32000.320011,910
Oct 21, 20240.30500.32000.30000.32000.3200322,884
Oct 18, 20240.30000.31000.30000.30500.3050275,259
Oct 17, 20240.32000.33000.30000.30000.3000673,470
Oct 16, 20240.30500.30500.30500.30500.3050-
Oct 15, 20240.35000.35000.30500.30500.3050936,006
Oct 14, 20240.35000.35000.35000.35000.3500-
Oct 11, 20240.35000.35000.35000.35000.3500-
Oct 10, 20240.31500.35500.31500.35000.35001,062,191
Oct 9, 20240.31000.32000.30500.32000.3200152,738
Oct 8, 20240.30000.31000.28000.31000.3100109,011
Oct 7, 20240.31000.31000.29000.31000.3100272,891
Oct 4, 20240.30500.30500.30500.30500.305013,085
Oct 3, 20240.30500.31000.30500.30500.305071,984
Oct 2, 20240.31000.31000.31000.31000.310011,809
Oct 1, 20240.30000.30500.29500.30000.300022,432
Sep 30, 20240.31000.31000.29500.29500.2950108,942
Sep 27, 20240.31000.31000.31000.31000.3100149,627
Sep 26, 20240.30000.31000.30000.31000.3100119,134
Sep 25, 20240.31000.32000.30000.30500.3050428,812
Sep 24, 20240.29000.30000.28000.28500.2850110,155
Sep 23, 20240.32500.32500.29000.29000.2900161,707
Sep 20, 20240.30500.32000.30000.31500.3150281,688
Sep 19, 20240.28500.30000.28000.30000.3000172,542
Sep 18, 20240.28000.28500.28000.28000.2800152,088
Sep 17, 20240.28500.28500.28000.28000.280038,861
Sep 16, 20240.28500.28500.28500.28500.28504,774
Sep 13, 20240.28000.29000.28000.29000.290069,250
Sep 12, 20240.28500.28500.26000.26000.2600197,336
Sep 11, 20240.28000.28500.28000.28500.285037,792
Sep 10, 20240.27000.27000.26000.26000.2600242,770
Sep 9, 20240.28000.28000.28000.28000.280093,969
Sep 6, 20240.29000.29000.28000.28000.280057,245
Sep 5, 20240.29000.29000.28000.28000.280065,562
Sep 4, 20240.30000.30250.29000.29000.290072,365
Sep 3, 20240.30000.31250.29500.30000.3000251,628
Sep 2, 20240.30000.30000.28000.30000.3000322,511
Aug 30, 20240.28000.29000.27000.29000.2900618,494
Aug 29, 20240.26500.26500.26000.26000.2600400,000
Aug 28, 20240.26500.27000.26500.27000.27002,291,975
Aug 27, 20240.26500.26500.26000.26500.265077,222
Aug 26, 20240.27000.27000.26000.26500.2650241,654
Aug 23, 20240.26500.27000.26000.27000.2700530,018
Aug 22, 20240.28000.28000.26500.27000.2700430,040
Aug 21, 20240.26000.28000.26000.28000.2800326,887
Aug 20, 20240.25000.26000.25000.26000.2600187,651
Aug 19, 20240.26000.26000.24000.24000.24005,246
Aug 16, 20240.26000.26000.23000.25500.2550375,978
Aug 15, 20240.25500.26000.24000.26000.26001,536,281
Aug 14, 20240.24000.25000.24000.25000.250010,119,000
Aug 13, 20240.25000.25000.23000.23000.2300241,263
Aug 12, 20240.23500.23500.22500.23000.230027,155
Aug 9, 20240.24000.24000.23000.23500.235082,386
Aug 8, 20240.22500.22500.22000.22000.220015,476
Aug 7, 20240.23500.23500.22500.22500.2250269,828
Aug 6, 20240.25000.25000.24000.24500.2450385,746
Aug 5, 20240.25000.26000.24750.26000.26002,548,689
Aug 2, 20240.25000.25000.25000.25000.250010,956
Aug 1, 20240.25500.25500.24000.24000.2400148,143
Jul 31, 20240.25500.25500.25000.25000.2500461,571
Jul 30, 20240.24500.25500.24500.25000.25002,347,202
Jul 29, 20240.24000.24000.24000.24000.2400181,953
Jul 26, 20240.25000.25000.24000.24500.2450309,553
Jul 25, 20240.26000.26000.25000.25500.2550165,658
Jul 24, 20240.25500.25500.25500.25500.255015,000
Jul 23, 20240.26000.26000.26000.26000.260073,046
Jul 22, 20240.26000.26000.26000.26000.2600461,509
Jul 19, 20240.26500.26500.26000.26000.260017,221
Jul 18, 20240.26000.26000.26000.26000.26003,391
Jul 17, 20240.26000.27000.25000.27000.2700448,863
Jul 16, 20240.24000.24000.24000.24000.2400-
Jul 15, 20240.25000.25000.24000.24000.240044,994
Jul 12, 20240.27000.27000.23500.24000.2400274,832
Jul 11, 20240.27000.27000.25500.26000.2600620,084
Jul 10, 20240.26500.27000.25500.27000.2700449,199
Jul 9, 20240.28000.28000.25500.25500.2550350,052
Jul 8, 20240.25000.28000.25000.28000.2800592,132
Jul 5, 20240.24000.24000.23000.24000.2400151,631
Jul 4, 20240.23500.23500.23000.23000.2300121,607
Jul 3, 20240.25000.25000.23500.25000.2500217,588
Jul 2, 20240.25000.25000.25000.25000.25003,896
Jul 1, 20240.26000.26000.25000.25000.2500759,536
Jun 28, 20240.26500.27000.26000.26000.2600761,495
Jun 27, 20240.24000.25500.22000.25500.25503,425,386
Jun 26, 20240.22000.24500.22000.24000.24001,766,190
Jun 25, 20240.20000.23500.16500.22000.22003,505,196
Jun 24, 20240.18500.18500.18500.18500.1850-
Jun 21, 20240.18500.18500.18500.18500.1850-
Jun 20, 20240.18500.18500.18500.18500.1850-
Jun 19, 20240.19000.19000.18500.18500.185086,700
Jun 18, 20240.18000.20000.17500.19500.1950292,463
Jun 17, 20240.19000.19000.18500.18500.185082,218
Jun 14, 20240.17500.17500.17500.17500.1750-
Jun 13, 20240.17500.17500.17500.17500.1750-
Jun 12, 20240.17500.18000.17500.17500.175050,045
Jun 11, 20240.17000.17500.17000.17500.175072,139
Jun 7, 20240.17500.17500.17500.17500.175057,542
Jun 6, 20240.19000.19000.17500.17500.1750287,452
Jun 5, 20240.19000.19000.18000.18000.180023,834
Jun 4, 20240.19000.19000.18500.18500.1850104,000
Jun 3, 20240.20000.20000.19500.19500.1950104,515
May 31, 20240.20000.20000.19000.19000.190012,000
May 30, 20240.18500.19500.18500.19500.1950157,231
May 29, 20240.19000.19000.18000.18000.1800270,292
May 28, 20240.19500.19500.19500.19500.195010,000
May 27, 20240.19000.19000.19000.19000.1900100,000
May 24, 20240.20500.20500.19500.19500.1950510,023
May 23, 20240.20000.21500.19500.21500.2150409,058
May 22, 20240.19000.19000.19000.19000.19001,834
May 21, 20240.18500.18500.18500.18500.18508,920
May 20, 20240.18500.18500.18000.18000.180092,765
May 17, 20240.19000.19000.18000.18000.1800285,320
May 16, 20240.19500.19500.19000.19000.190052,282
May 15, 20240.20000.20000.20000.20000.200088,273
May 14, 20240.20000.20000.19000.20000.2000181,869
May 13, 20240.21000.21000.20000.20000.2000146,205
May 10, 20240.21500.21500.21000.21000.210053,725
May 9, 20240.21000.21000.21000.21000.2100104,243
May 8, 20240.22000.22000.20000.21500.21501,264,632
May 7, 20240.20500.21000.20500.21000.2100244,699
May 6, 20240.21000.21500.20500.20500.2050280,381