YHD - Delayed Quote • USD
(MRKT)
At close: June 28 at 6:07 PM EDT
Related Tickers
BPTRX Baron Partners Retail
140.36
+2.31%
BPTUX Baron Partners R6
146.29
+2.31%
BPTIX Baron Partners Institutional
146.32
+2.31%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
85.92
+2.05%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FDLSX Fidelity Select Leisure
19.27
+1.69%
MRFOX Marshfield Concentrated Opportunity
31.49
+1.48%
CSMVX Congress Small Cap Growth Retail
36.40
+1.39%
CSMCX Congress Small Cap Growth Institutional
41.83
+1.38%
TRGAX T. Rowe Price Global Industrials I
19.22
+1.37%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.40
+1.34%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.04
+1.33%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.48
+1.33%
FSPCX Fidelity Select Insurance Port
84.95
+1.32%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.27
+1.32%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.21
+1.31%
HWSIX Hotchkis & Wiley Small Cap Value I
75.84
+1.31%
HWSAX Hotchkis & Wiley Small Cap Value A
75.26
+1.31%
HWSZX Hotchkis & Wiley Small Cap Value Z
75.86
+1.30%
FSRPX Fidelity Select Retailing
19.62
+1.29%
HWSCX Hotchkis & Wiley Small Cap Value C
57.01
+1.28%
HHDFX Hamlin High Dividend Equity Instl
33.38
+1.27%
HHDVX Hamlin High Dividend Equity Inv
33.39
+1.27%
RPMAX Reinhart Genesis PMV Investor
15.29
+1.26%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.03
+1.25%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.73
+1.24%
RYOCX Rydex NASDAQ-100 Fund
83.67
+1.23%
RYHOX Rydex NASDAQ-100 Fund
74.31
+1.23%
RYATX Rydex NASDAQ-100 Fund
74.33
+1.23%
RYCOX Rydex NASDAQ-100 Fund
59.58
+1.22%
FIJCX Fidelity Advisor Consumer Staples Z
93.73
+1.22%
FDIGX Fidelity Advisor Consumer Staples I
93.83
+1.22%
FDTGX Fidelity Advisor Consumer Staples M
91.59
+1.22%
FDFAX Fidelity Select Consumer Staples Port
94.13
+1.22%
FDAGX Fidelity Advisor Consumer Staples A
92.83
+1.21%
FDCGX Fidelity Advisor Consumer Staples C
89.60
+1.21%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
CMTFX Columbia Global Technology Growth Inst
89.29
+1.19%
CGTUX Columbia Global Technology Growth Inst3
91.96
+1.19%
FCPVX Fidelity Small Cap Value Fund
19.61
+1.19%
FIKNX Fidelity Advisor Small Cap Value Z
19.63
+1.19%
CTCAX Columbia Global Technology Growth A
84.51
+1.19%
CTHRX Columbia Global Technology Growth Inst2
91.52
+1.18%
CTYRX Columbia Global Technology Growth Adv
90.67
+1.18%
RPMFX Reinhart Genesis PMV Advisor
15.40
+1.18%
CTHCX Columbia Global Technology Growth C
72.15
+1.18%
KNPYX Kinetics Paradigm Instl
98.03
+1.18%
BGRIX Baron Growth Instl
97.22
+1.18%
FCVAX Fidelity Advisor Small Cap Value A
18.93
+1.18%
FCVTX Fidelity Advisor Small Cap Value M
18.07
+1.18%
RIVSX River Oak Discovery
17.26
+1.17%
WWNPX Kinetics Paradigm No Load
96.66
+1.17%
VLNPX Voya Small Cap Growth R6
44.03
+1.17%
KNPCX Kinetics Paradigm Adv C
82.14
+1.17%
BGRFX Baron Growth Retail
91.90
+1.17%
KNPAX Kinetics Paradigm Adv A
91.90
+1.17%
BGRUX Baron Growth R6
97.22
+1.17%
FCVCX Fidelity Advisor Small Cap Value C
15.69
+1.16%
TCMSX Voya Small Cap Growth I
43.97
+1.15%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
44.32
+1.14%
EAASX Eaton Vance Atlanta Capital SMID-Cap A
33.81
+1.14%
FCVIX Fidelity Advisor Small Cap Value I
19.60
+1.14%
FZAOX Fidelity Advisor Small Cap Fund
34.82
+1.13%
WWWFX Kinetics Internet No Load
80.40
+1.13%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.73
+1.13%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.86
+1.13%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.30
+1.13%
KINAX Kinetics Internet Adv A
72.62
+1.13%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
43.95
+1.13%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.11
+1.13%
KINCX Kinetics Internet Adv C
59.37
+1.12%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.89
+1.12%
FSCTX Fidelity Advisor Small Cap M
26.10
+1.12%
FSCEX Fidelity Advisor Small Cap C
18.03
+1.12%
FSCDX Fidelity Advisor Small Cap A
29.76
+1.12%
LFVAX Lord Abbett Focused Small Cap Value A
26.20
+1.12%
PBFDX Payson Total Return Fund
33.44
+1.12%
ERASX Eaton Vance Atlanta Capital SMID-Cap R6
40.74
+1.12%
FFSIX Fidelity Advisor Financials I
30.82
+1.12%
ERSMX Eaton Vance Atlanta Capital SMID-Cap R
31.78
+1.11%
FSCIX Fidelity Advisor Small Cap I
34.53
+1.11%
DEOPX Davenport Equity Opportunities
22.76
+1.11%
FAFSX Fidelity Advisor Financials M
29.32
+1.10%
LFVCX Lord Abbett Focused Small Cap Value C
27.56
+1.10%
FDCPX Fidelity Select Tech Hardware
109.46
+1.10%
LMVYX Lord Abbett Focused Small Cap Value I
28.63
+1.09%
LMVVX Lord Abbett Focused Small Cap Value R5
28.64
+1.09%
PRISX T. Rowe Price Financial Services
38.88
+1.09%
LMVOX Lord Abbett Focused Small Cap Value F3
28.72
+1.09%
LMVWX Lord Abbett Focused Small Cap Value R6
28.72
+1.09%
FAFDX Fidelity Advisor Financials A
29.72
+1.09%
LFSFX Lord Abbett Focused Small Cap Value F
28.80
+1.09%
FIKBX Fidelity Advisor Financials Z
30.78
+1.08%
NEEGX Needham Growth Retail
72.06
+1.08%
NEEIX Needham Growth Institutional
75.15
+1.08%
HICGX Hennessy Cornerstone Growth Inst
35.10
+1.07%
FAFCX Fidelity Advisor Financials C
27.53
+1.06%
HFCGX Hennessy Cornerstone Growth Investor
33.58
+1.05%
KMKAX Kinetics Market Opportunities Adv A
54.92
+1.05%
KMKYX Kinetics Market Opportunities Inst
56.90
+1.05%