Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MRK Apr 2025 80.000 call (MRK250404C00080000)
6.35
0.00
(0.00%)
As of April 2 at 2:22:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
| Apr 1, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2 |
| Mar 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 20 |
| Mar 27, 2025 | 8.51 | 8.51 | 8.33 | 8.33 | 8.33 | 22 |
| Mar 26, 2025 | 8.25 | 8.47 | 8.15 | 8.47 | 8.47 | 7 |
| Mar 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1 |
| Mar 14, 2025 | 14.25 | 14.40 | 14.10 | 14.10 | 14.10 | 145 |
| Mar 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5 |
| Mar 4, 2025 | 14.62 | 15.25 | 14.05 | 14.05 | 14.05 | 3 |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1 |
| Feb 21, 2025 | 9.50 | 9.58 | 9.36 | 9.52 | 9.52 | 70 |
| Feb 20, 2025 | 8.06 | 8.06 | 7.65 | 7.65 | 7.65 | 2 |
| Feb 19, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1 |
| Feb 18, 2025 | 4.40 | 4.60 | 3.97 | 4.00 | 4.00 | 71 |