97.70
+0.70
+(0.72%)
At close: January 10 at 5:32:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 97.30 | 97.70 | 96.70 | 97.70 | 97.70 | 105 |
| Jan 9, 2025 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | 1 |
| Jan 8, 2025 | 97.80 | 97.90 | 96.90 | 96.90 | 96.90 | 216 |
| Jan 7, 2025 | 96.00 | 97.90 | 96.00 | 97.90 | 97.90 | 105 |
| Jan 6, 2025 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | 77 |
| Jan 3, 2025 | 96.70 | 97.10 | 96.10 | 96.10 | 96.10 | 89 |
| Jan 2, 2025 | 96.60 | 97.50 | 96.50 | 97.50 | 97.50 | 225 |
| Dec 30, 2024 | 95.60 | 96.10 | 95.40 | 95.40 | 95.40 | 178 |
| Dec 27, 2024 | 95.80 | 95.90 | 95.30 | 95.80 | 95.80 | 1 |
| Dec 23, 2024 | 94.60 | 95.00 | 94.60 | 94.80 | 94.80 | 105 |
| Dec 20, 2024 | 95.70 | 95.70 | 94.90 | 95.20 | 95.20 | 99 |
| Dec 19, 2024 | 94.30 | 95.60 | 94.10 | 95.60 | 95.60 | 102 |
| Dec 18, 2024 | 95.70 | 96.80 | 95.50 | 95.70 | 95.70 | 138 |
| Dec 17, 2024 | 95.50 | 95.60 | 94.90 | 95.60 | 95.60 | 155 |
| Dec 16, 2024 | 0.81 Dividend | |||||
| Dec 16, 2024 | 96.40 | 96.70 | 96.40 | 96.50 | 96.50 | 119 |
| Dec 13, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 95.39 | - |
| Dec 12, 2024 | 95.00 | 97.30 | 94.90 | 96.20 | 95.39 | - |
| Dec 11, 2024 | 96.20 | 96.30 | 95.60 | 95.60 | 94.80 | - |
| Dec 10, 2024 | 98.00 | 99.30 | 96.60 | 96.60 | 95.79 | - |
| Dec 9, 2024 | 97.90 | 99.00 | 97.40 | 99.00 | 98.17 | - |
| Dec 6, 2024 | 98.10 | 98.20 | 97.90 | 97.90 | 97.08 | - |
| Dec 5, 2024 | 96.30 | 97.30 | 96.00 | 97.30 | 96.48 | - |
| Dec 4, 2024 | 97.50 | 98.00 | 96.90 | 96.90 | 96.08 | - |
| Dec 3, 2024 | 95.80 | 97.30 | 95.70 | 97.30 | 96.48 | - |
| Dec 2, 2024 | 96.70 | 96.70 | 96.40 | 96.40 | 95.59 | - |
| Nov 29, 2024 | 97.30 | 97.70 | 96.70 | 96.70 | 95.89 | - |
| Nov 28, 2024 | 97.90 | 98.10 | 97.40 | 98.10 | 97.27 | 99 |
| Nov 27, 2024 | 97.00 | 97.80 | 96.40 | 97.80 | 96.98 | - |
| Nov 26, 2024 | 96.90 | 96.90 | 95.60 | 95.60 | 94.80 | - |
| Nov 25, 2024 | 95.30 | 96.60 | 94.90 | 96.60 | 95.79 | - |
| Nov 22, 2024 | 95.40 | 97.40 | 95.40 | 97.40 | 96.58 | 126 |
| Nov 21, 2024 | 92.40 | 93.80 | 92.40 | 93.80 | 93.01 | - |
| Nov 20, 2024 | 91.50 | 92.70 | 91.50 | 92.70 | 91.92 | - |
| Nov 19, 2024 | 91.30 | 92.90 | 91.20 | 91.20 | 90.43 | 129 |
| Nov 18, 2024 | 91.00 | 91.30 | 90.30 | 90.50 | 89.74 | 26 |
| Nov 15, 2024 | 93.20 | 93.20 | 91.30 | 91.30 | 90.53 | 60 |
| Nov 14, 2024 | 93.90 | 94.10 | 93.50 | 93.50 | 92.71 | - |
| Nov 13, 2024 | 93.20 | 93.90 | 92.60 | 93.90 | 93.11 | - |
| Nov 12, 2024 | 95.30 | 95.30 | 94.30 | 94.30 | 93.51 | - |
| Nov 11, 2024 | 96.20 | 96.80 | 94.70 | 94.70 | 93.90 | 130 |
| Nov 8, 2024 | 94.30 | 95.20 | 94.00 | 95.20 | 94.40 | - |
| Nov 7, 2024 | 94.40 | 94.50 | 93.90 | 93.90 | 93.11 | 15 |
| Nov 6, 2024 | 95.10 | 97.60 | 94.90 | 94.90 | 94.10 | 75 |
| Nov 5, 2024 | 93.50 | 93.50 | 92.90 | 93.00 | 92.22 | - |
| Nov 4, 2024 | 93.90 | 93.90 | 93.20 | 93.20 | 92.42 | - |
| Nov 1, 2024 | 94.50 | 94.70 | 93.50 | 94.60 | 93.80 | - |
| Oct 31, 2024 | 96.90 | 97.40 | 93.80 | 94.20 | 93.41 | - |
| Oct 30, 2024 | 96.10 | 96.10 | 95.40 | 95.70 | 94.89 | - |
| Oct 29, 2024 | 96.80 | 97.00 | 96.50 | 96.50 | 95.69 | - |
| Oct 28, 2024 | 97.00 | 97.00 | 96.30 | 96.40 | 95.59 | - |
| Oct 25, 2024 | 98.30 | 98.30 | 97.10 | 97.10 | 96.28 | - |
| Oct 24, 2024 | 98.90 | 99.10 | 97.90 | 97.90 | 97.08 | - |
| Oct 23, 2024 | 99.00 | 99.40 | 98.80 | 98.90 | 98.07 | - |
| Oct 22, 2024 | 98.30 | 98.80 | 98.10 | 98.80 | 97.97 | - |
| Oct 21, 2024 | 100.40 | 100.60 | 99.00 | 99.00 | 98.17 | 38 |
| Oct 18, 2024 | 101.40 | 101.40 | 100.40 | 100.40 | 99.55 | - |
| Oct 17, 2024 | 101.80 | 102.00 | 101.40 | 101.40 | 100.55 | - |
| Oct 16, 2024 | 102.60 | 102.60 | 101.00 | 101.00 | 100.15 | - |
| Oct 15, 2024 | 100.60 | 102.00 | 100.00 | 102.00 | 101.14 | 1 |
| Oct 14, 2024 | 100.20 | 100.80 | 100.20 | 100.20 | 99.36 | - |
| Oct 11, 2024 | 100.20 | 100.20 | 99.20 | 99.20 | 98.36 | - |
| Oct 10, 2024 | 101.00 | 101.20 | 100.60 | 100.60 | 99.75 | - |
| Oct 9, 2024 | 99.10 | 99.70 | 99.00 | 99.70 | 98.86 | - |
| Oct 8, 2024 | 98.90 | 98.90 | 98.20 | 98.80 | 97.97 | - |
| Oct 7, 2024 | 100.20 | 100.20 | 99.60 | 99.80 | 98.96 | - |
| Oct 4, 2024 | 99.90 | 100.20 | 99.90 | 100.20 | 99.36 | - |
| Oct 3, 2024 | 101.60 | 101.60 | 100.80 | 100.80 | 99.95 | - |
| Oct 2, 2024 | 103.80 | 103.80 | 102.40 | 102.40 | 101.54 | - |
| Oct 1, 2024 | 101.80 | 103.20 | 101.80 | 103.20 | 102.33 | 14 |
| Sep 30, 2024 | 101.80 | 101.80 | 101.40 | 101.60 | 100.74 | - |
| Sep 27, 2024 | 101.60 | 102.00 | 101.20 | 102.00 | 101.14 | - |
| Sep 26, 2024 | 103.40 | 103.40 | 101.60 | 101.60 | 100.74 | - |
| Sep 25, 2024 | 102.80 | 103.40 | 102.80 | 103.40 | 102.53 | - |
| Sep 24, 2024 | 104.00 | 104.00 | 103.80 | 103.80 | 102.93 | - |
| Sep 23, 2024 | 105.00 | 106.00 | 104.80 | 104.80 | 103.92 | - |
| Sep 20, 2024 | 105.00 | 105.40 | 105.00 | 105.20 | 104.31 | - |
| Sep 19, 2024 | 107.00 | 107.00 | 105.40 | 105.40 | 104.51 | - |
| Sep 18, 2024 | 106.40 | 106.60 | 106.00 | 106.60 | 105.70 | - |
| Sep 17, 2024 | 106.00 | 107.00 | 106.00 | 106.60 | 105.70 | - |
| Sep 16, 2024 | 0.77 Dividend | |||||
| Sep 16, 2024 | 104.80 | 105.60 | 104.00 | 105.60 | 104.71 | - |
| Sep 13, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 102.16 | - |
| Sep 12, 2024 | 104.20 | 104.40 | 103.80 | 103.80 | 102.16 | - |
| Sep 11, 2024 | 104.40 | 105.20 | 104.20 | 104.20 | 102.56 | - |
| Sep 10, 2024 | 104.20 | 104.80 | 104.20 | 104.40 | 102.75 | - |
| Sep 9, 2024 | 104.80 | 105.40 | 102.60 | 105.40 | 103.74 | - |
| Sep 6, 2024 | 106.80 | 107.60 | 106.40 | 107.40 | 105.71 | - |
| Sep 5, 2024 | 104.60 | 107.40 | 104.40 | 107.40 | 105.71 | - |
| Sep 4, 2024 | 105.60 | 105.60 | 103.40 | 103.40 | 101.77 | - |
| Sep 3, 2024 | 107.40 | 107.40 | 106.00 | 106.00 | 104.33 | - |
| Sep 2, 2024 | 107.20 | 108.20 | 106.80 | 107.80 | 106.10 | - |
| Aug 30, 2024 | 106.00 | 107.20 | 106.00 | 106.40 | 104.72 | 1 |
| Aug 29, 2024 | 106.00 | 106.40 | 105.80 | 106.40 | 104.72 | - |
| Aug 28, 2024 | 104.60 | 106.00 | 104.40 | 106.00 | 104.33 | - |
| Aug 27, 2024 | 104.40 | 104.60 | 103.60 | 103.60 | 101.97 | - |
| Aug 26, 2024 | 104.40 | 104.80 | 104.40 | 104.60 | 102.95 | - |
| Aug 23, 2024 | 104.80 | 105.20 | 104.00 | 104.00 | 102.36 | - |
| Aug 22, 2024 | 104.20 | 104.60 | 104.00 | 104.00 | 102.36 | - |
| Aug 21, 2024 | 103.60 | 103.80 | 103.40 | 103.60 | 101.97 | - |
| Aug 20, 2024 | 103.40 | 103.60 | 103.40 | 103.40 | 101.77 | - |
| Aug 19, 2024 | 103.00 | 103.20 | 103.00 | 103.20 | 101.57 | - |
| Aug 16, 2024 | 103.40 | 103.40 | 102.80 | 102.80 | 101.18 | - |
| Aug 15, 2024 | 102.80 | 104.80 | 102.80 | 103.00 | 101.38 | - |
| Aug 14, 2024 | 104.40 | 104.40 | 102.40 | 102.40 | 100.78 | - |
| Aug 13, 2024 | 104.20 | 104.60 | 103.60 | 104.20 | 102.56 | - |
| Aug 12, 2024 | 105.20 | 105.40 | 103.80 | 103.80 | 102.16 | - |
| Aug 9, 2024 | 104.40 | 104.80 | 104.00 | 104.00 | 102.36 | - |
| Aug 8, 2024 | 102.60 | 104.00 | 102.60 | 104.00 | 102.36 | 10 |
| Aug 7, 2024 | 102.00 | 102.40 | 101.60 | 101.60 | 100.00 | - |
| Aug 6, 2024 | 103.40 | 103.40 | 102.60 | 102.60 | 100.98 | - |
| Aug 5, 2024 | 104.20 | 105.40 | 102.80 | 102.80 | 101.18 | - |
| Aug 2, 2024 | 104.80 | 106.40 | 104.80 | 105.20 | 103.54 | 9 |
| Aug 1, 2024 | 105.00 | 105.20 | 105.00 | 105.00 | 103.34 | - |
| Jul 31, 2024 | 106.80 | 108.40 | 105.80 | 105.80 | 104.13 | 5 |
| Jul 30, 2024 | 118.80 | 118.80 | 106.20 | 107.20 | 105.51 | 55 |
| Jul 29, 2024 | 116.00 | 117.40 | 116.00 | 117.40 | 115.55 | - |
| Jul 26, 2024 | 116.00 | 117.20 | 116.00 | 116.00 | 114.17 | - |
| Jul 25, 2024 | 116.40 | 117.40 | 115.20 | 117.40 | 115.55 | - |
| Jul 24, 2024 | 114.40 | 115.40 | 114.40 | 115.40 | 113.58 | - |
| Jul 23, 2024 | 115.60 | 115.80 | 115.00 | 115.00 | 113.19 | - |
| Jul 22, 2024 | 115.00 | 116.00 | 115.00 | 115.60 | 113.78 | - |
| Jul 19, 2024 | 114.20 | 115.60 | 114.20 | 115.60 | 113.78 | - |
| Jul 18, 2024 | 115.40 | 115.60 | 113.40 | 113.40 | 111.61 | - |
| Jul 17, 2024 | 115.20 | 115.20 | 114.40 | 114.80 | 112.99 | - |
| Jul 16, 2024 | 117.80 | 118.00 | 117.40 | 117.80 | 115.94 | - |
| Jul 15, 2024 | 117.40 | 117.60 | 117.20 | 117.40 | 115.55 | - |
| Jul 12, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 116.14 | - |
| Jul 11, 2024 | 117.20 | 118.00 | 117.20 | 118.00 | 116.14 | - |
| Jul 10, 2024 | 116.60 | 117.20 | 115.60 | 117.20 | 115.35 | 62 |
| Jul 9, 2024 | 116.20 | 116.20 | 115.80 | 115.80 | 113.97 | - |
| Jul 8, 2024 | 116.80 | 116.80 | 116.20 | 116.20 | 114.37 | - |
| Jul 5, 2024 | 116.40 | 116.60 | 115.80 | 116.60 | 114.76 | - |
| Jul 4, 2024 | 116.80 | 116.80 | 115.80 | 115.80 | 113.97 | - |
| Jul 3, 2024 | 119.20 | 119.20 | 116.80 | 116.80 | 114.96 | - |
| Jul 2, 2024 | 119.40 | 119.40 | 118.80 | 118.80 | 116.93 | - |
| Jul 1, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 117.71 | - |
| Jun 28, 2024 | 121.60 | 121.60 | 120.60 | 120.60 | 118.70 | - |
| Jun 27, 2024 | 122.60 | 122.60 | 120.80 | 120.80 | 118.89 | - |
| Jun 26, 2024 | 124.40 | 124.60 | 124.40 | 124.60 | 122.63 | - |
| Jun 25, 2024 | 124.00 | 124.40 | 124.00 | 124.40 | 122.44 | - |
| Jun 24, 2024 | 122.20 | 123.40 | 122.20 | 123.40 | 121.45 | - |
| Jun 21, 2024 | 121.20 | 121.20 | 121.00 | 121.00 | 119.09 | - |
| Jun 20, 2024 | 119.40 | 120.40 | 119.40 | 120.40 | 118.50 | 28 |
| Jun 19, 2024 | 119.20 | 119.20 | 119.00 | 119.00 | 117.12 | - |
| Jun 18, 2024 | 120.20 | 120.20 | 119.00 | 119.00 | 117.12 | - |
| Jun 17, 2024 | 0.77 Dividend | |||||
| Jun 17, 2024 | 121.00 | 121.00 | 119.60 | 119.60 | 117.71 | 8 |
| Jun 14, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.35 | - |
| Jun 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.35 | - |
| Jun 12, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 118.13 | - |
| Jun 11, 2024 | 121.80 | 122.00 | 121.80 | 122.00 | 119.30 | - |
| Jun 10, 2024 | 121.00 | 121.20 | 121.00 | 121.20 | 118.52 | - |
| Jun 7, 2024 | 119.80 | 121.20 | 119.80 | 121.20 | 118.52 | - |
| Jun 6, 2024 | 119.00 | 120.20 | 119.00 | 120.20 | 117.54 | - |
| Jun 5, 2024 | 118.40 | 119.20 | 118.40 | 119.20 | 116.57 | - |
| Jun 4, 2024 | 117.80 | 118.60 | 117.80 | 118.60 | 115.98 | - |
| Jun 3, 2024 | 115.60 | 118.20 | 115.60 | 118.20 | 115.59 | - |
| May 31, 2024 | 115.20 | 116.20 | 115.20 | 116.20 | 113.63 | - |
| May 30, 2024 | 116.60 | 117.20 | 116.60 | 117.20 | 114.61 | - |
| May 29, 2024 | 116.20 | 116.60 | 116.20 | 116.60 | 114.02 | - |
| May 28, 2024 | 119.00 | 121.00 | 116.00 | 116.00 | 113.44 | 5 |
| May 27, 2024 | 120.00 | 120.00 | 119.20 | 119.20 | 116.57 | - |
| May 24, 2024 | 121.20 | 121.20 | 120.00 | 120.00 | 117.35 | - |
| May 23, 2024 | 121.40 | 121.40 | 121.20 | 121.20 | 118.52 | - |
| May 22, 2024 | 120.60 | 120.80 | 120.60 | 120.80 | 118.13 | - |
| May 21, 2024 | 120.80 | 121.00 | 120.80 | 121.00 | 118.33 | - |
| May 20, 2024 | 120.80 | 121.20 | 120.80 | 121.20 | 118.52 | - |
| May 17, 2024 | 120.40 | 120.40 | 120.20 | 120.20 | 117.54 | - |
| May 16, 2024 | 121.40 | 121.40 | 120.40 | 120.40 | 117.74 | - |
| May 15, 2024 | 118.80 | 119.80 | 118.80 | 119.80 | 117.15 | - |
| May 14, 2024 | 119.80 | 119.80 | 118.40 | 118.40 | 115.78 | - |
| May 13, 2024 | 120.80 | 120.80 | 118.80 | 118.80 | 116.18 | - |
| May 10, 2024 | 120.80 | 121.00 | 120.80 | 121.00 | 118.33 | - |
| May 9, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.94 | - |
| May 8, 2024 | 121.20 | 121.20 | 121.00 | 121.00 | 118.33 | - |
| May 7, 2024 | 119.00 | 119.40 | 119.00 | 119.40 | 116.76 | - |
| May 6, 2024 | 118.60 | 118.60 | 118.00 | 118.00 | 115.39 | - |
| May 3, 2024 | 119.60 | 119.60 | 118.60 | 118.60 | 115.98 | - |
| May 2, 2024 | 120.40 | 120.40 | 120.20 | 120.20 | 117.54 | - |
| Apr 30, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 118.91 | - |
| Apr 29, 2024 | 122.80 | 122.80 | 122.40 | 122.40 | 119.70 | - |
| Apr 26, 2024 | 121.20 | 123.00 | 121.20 | 123.00 | 120.28 | - |
| Apr 25, 2024 | 118.80 | 121.20 | 118.80 | 120.60 | 117.94 | 77 |
| Apr 24, 2024 | 119.00 | 119.00 | 118.60 | 118.60 | 115.98 | - |
| Apr 23, 2024 | 119.40 | 119.40 | 118.80 | 118.80 | 116.18 | - |
| Apr 22, 2024 | 118.20 | 119.60 | 118.20 | 119.60 | 116.96 | - |
| Apr 19, 2024 | 116.20 | 117.40 | 116.20 | 117.40 | 114.81 | - |
| Apr 18, 2024 | 117.00 | 117.20 | 117.00 | 117.20 | 114.61 | - |
| Apr 17, 2024 | 117.60 | 117.80 | 117.60 | 117.80 | 115.20 | - |
| Apr 16, 2024 | 118.80 | 118.80 | 118.40 | 118.40 | 115.78 | - |
| Apr 15, 2024 | 118.00 | 119.20 | 118.00 | 119.20 | 116.57 | - |
| Apr 12, 2024 | 118.00 | 118.40 | 118.00 | 118.40 | 115.78 | - |
| Apr 11, 2024 | 118.00 | 118.00 | 117.80 | 117.80 | 115.20 | - |
| Apr 10, 2024 | 117.40 | 117.80 | 117.40 | 117.80 | 115.20 | - |
| Apr 9, 2024 | 117.20 | 117.20 | 116.20 | 116.20 | 113.63 | - |
| Apr 8, 2024 | 117.80 | 117.80 | 116.60 | 116.60 | 114.02 | - |
| Apr 5, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 115.20 | - |
| Apr 4, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 116.37 | - |
| Apr 3, 2024 | 120.60 | 120.60 | 120.40 | 120.40 | 117.74 | - |
| Apr 2, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.33 | - |
| Mar 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.30 | - |
| Mar 27, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.94 | - |
| Mar 26, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 113.24 | - |
| Mar 25, 2024 | 114.60 | 115.60 | 114.60 | 115.60 | 113.05 | - |
| Mar 22, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 112.07 | - |
| Mar 21, 2024 | 113.60 | 114.00 | 113.60 | 114.00 | 111.48 | - |
| Mar 20, 2024 | 112.20 | 113.20 | 112.20 | 113.20 | 110.70 | - |
| Mar 19, 2024 | 112.60 | 112.60 | 111.80 | 111.80 | 109.33 | - |
| Mar 18, 2024 | 111.40 | 111.80 | 111.40 | 111.80 | 109.33 | - |
| Mar 15, 2024 | 110.60 | 110.80 | 110.60 | 110.80 | 108.35 | - |
| Mar 14, 2024 | 0.77 Dividend | |||||
| Mar 14, 2024 | 111.00 | 111.00 | 110.80 | 110.80 | 108.35 | - |
| Mar 13, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.38 | - |
| Mar 12, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 108.58 | - |
| Mar 11, 2024 | 112.80 | 112.80 | 112.60 | 112.60 | 109.35 | - |
| Mar 8, 2024 | 113.80 | 114.00 | 113.20 | 113.20 | 109.94 | 11 |
| Mar 7, 2024 | 113.60 | 113.60 | 113.40 | 113.40 | 110.13 | - |
| Mar 6, 2024 | 113.20 | 114.20 | 113.20 | 114.20 | 110.91 | - |
| Mar 5, 2024 | 114.40 | 114.40 | 113.60 | 113.60 | 110.32 | - |
| Mar 4, 2024 | 116.40 | 116.40 | 114.20 | 114.20 | 110.91 | - |
| Mar 1, 2024 | 118.20 | 118.20 | 117.80 | 117.80 | 114.40 | 50 |
| Feb 29, 2024 | 118.60 | 119.60 | 118.40 | 118.40 | 114.99 | 10 |
| Feb 28, 2024 | 119.40 | 119.40 | 118.00 | 118.00 | 114.60 | - |
| Feb 27, 2024 | 119.20 | 119.20 | 118.60 | 118.60 | 115.18 | - |
| Feb 26, 2024 | 119.80 | 119.80 | 118.60 | 118.60 | 115.18 | - |
| Feb 23, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 116.15 | - |
| Feb 22, 2024 | 118.20 | 118.80 | 118.20 | 118.80 | 115.37 | - |
| Feb 21, 2024 | 118.20 | 118.20 | 117.60 | 117.60 | 114.21 | - |
| Feb 20, 2024 | 118.60 | 118.60 | 118.40 | 118.40 | 114.99 | - |
| Feb 19, 2024 | 117.80 | 117.80 | 117.40 | 117.40 | 114.01 | - |
| Feb 16, 2024 | 117.40 | 118.20 | 117.40 | 118.20 | 114.79 | - |
| Feb 15, 2024 | 117.40 | 117.80 | 117.40 | 117.80 | 114.40 | - |
| Feb 14, 2024 | 117.20 | 117.20 | 117.00 | 117.00 | 113.63 | - |
| Feb 13, 2024 | 116.40 | 116.60 | 116.40 | 116.60 | 113.24 | - |
| Feb 12, 2024 | 115.80 | 116.20 | 115.80 | 116.20 | 112.85 | - |
| Feb 9, 2024 | 117.40 | 117.40 | 117.00 | 117.00 | 113.63 | - |
| Feb 8, 2024 | 118.80 | 118.80 | 117.40 | 117.40 | 114.01 | - |
| Feb 7, 2024 | 118.00 | 118.40 | 118.00 | 118.40 | 114.99 | - |
| Feb 6, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.40 | - |
| Feb 5, 2024 | 117.60 | 118.60 | 117.60 | 117.60 | 114.21 | 17 |
| Feb 2, 2024 | 116.40 | 117.80 | 116.40 | 117.80 | 114.40 | - |
| Feb 1, 2024 | 112.60 | 114.60 | 112.40 | 114.60 | 111.30 | 8 |
| Jan 31, 2024 | 112.80 | 112.80 | 112.00 | 112.00 | 108.77 | - |
| Jan 30, 2024 | 112.40 | 112.40 | 111.60 | 111.60 | 108.38 | - |
| Jan 29, 2024 | 111.40 | 111.80 | 111.40 | 111.80 | 108.58 | - |
| Jan 26, 2024 | 111.00 | 111.20 | 111.00 | 111.20 | 107.99 | - |
| Jan 25, 2024 | 109.20 | 110.20 | 109.20 | 110.20 | 107.02 | - |
| Jan 24, 2024 | 110.40 | 110.40 | 109.40 | 109.40 | 106.25 | - |
| Jan 23, 2024 | 109.40 | 110.00 | 109.40 | 110.00 | 106.83 | - |
| Jan 22, 2024 | 109.00 | 109.80 | 109.00 | 109.80 | 106.63 | - |
| Jan 19, 2024 | 108.80 | 109.00 | 108.80 | 109.00 | 105.86 | - |
| Jan 18, 2024 | 108.80 | 108.80 | 108.00 | 108.00 | 104.89 | - |
| Jan 17, 2024 | 108.80 | 109.60 | 108.80 | 109.60 | 106.44 | - |
| Jan 16, 2024 | 108.80 | 108.80 | 108.60 | 108.60 | 105.47 | - |
| Jan 15, 2024 | 108.00 | 108.60 | 108.00 | 108.40 | 105.27 | 50 |
| Jan 12, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 104.69 | - |
| Jan 11, 2024 | 108.60 | 108.60 | 108.00 | 108.00 | 104.89 | - |
| Jan 10, 2024 | 108.40 | 108.40 | 108.20 | 108.20 | 105.08 | - |
Related Tickers
JNJd.XC
600436.SS PIENTZEHUANG
204.40
-0.54%
COPNz.XC
NOVNEE.SW Novartis AG
91.37
-0.64%
ZEG.DE AstraZeneca PLC
131.25
+0.04%
JNJ.HM Johnson & Johnson
139.62
+1.20%
PFE.DU Pfizer Inc
26.32
+1.08%
AZNCF AstraZeneca PLC
135.50
0.00%
GLAXO.NS GlaxoSmithKline Pharmaceuticals Limited
2,190.40
-0.81%
PFE.F Pfizer Inc.
26.35
+1.19%