Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
135.85
+0.70
+(0.52%)
At close: February 21 at 8:16:07 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| Feb 20, 2025 | 135.80 | 135.80 | 135.15 | 135.15 | 135.15 | 6 |
| Feb 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Feb 18, 2025 | 134.95 | 136.15 | 134.95 | 136.15 | 136.15 | 5 |
| Feb 17, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Feb 14, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Feb 13, 2025 | 134.80 | 137.60 | 134.80 | 137.60 | 137.60 | 15 |
| Feb 12, 2025 | 133.00 | 134.40 | 133.00 | 134.40 | 134.40 | 68 |
| Feb 11, 2025 | 135.10 | 135.10 | 134.25 | 134.25 | 134.25 | 25 |
| Feb 10, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Feb 7, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Feb 6, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Feb 5, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Feb 4, 2025 | 144.15 | 144.15 | 142.75 | 142.75 | 142.75 | 20 |
| Feb 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 31, 2025 | 150.60 | 150.60 | 148.00 | 148.00 | 148.00 | 75 |
| Jan 30, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| Jan 29, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Jan 28, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| Jan 27, 2025 | 144.00 | 145.45 | 144.00 | 145.45 | 145.45 | 10 |
| Jan 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 23, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| Jan 22, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 21, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 20, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Jan 17, 2025 | 142.75 | 142.75 | 140.55 | 140.55 | 140.55 | 8 |
| Jan 16, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| Jan 15, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Jan 14, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| Jan 13, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Jan 10, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| Jan 9, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Jan 8, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Jan 7, 2025 | 141.65 | 144.05 | 141.65 | 144.05 | 144.05 | 10 |
| Jan 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 3, 2025 | 139.45 | 140.80 | 139.45 | 140.80 | 140.80 | 50 |
| Jan 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Dec 30, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| Dec 27, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Dec 23, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Dec 20, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Dec 19, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Dec 18, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| Dec 17, 2024 | 139.25 | 140.20 | 139.25 | 140.20 | 140.20 | 20 |
| Dec 16, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Dec 13, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Dec 12, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| Dec 11, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| Dec 10, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Dec 9, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Dec 6, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Dec 5, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Dec 4, 2024 | 142.40 | 143.15 | 142.40 | 142.90 | 142.90 | 26 |
| Dec 3, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Dec 2, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Nov 29, 2024 | 141.25 | 141.25 | 140.60 | 140.60 | 140.60 | 58 |
| Nov 28, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| Nov 27, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Nov 26, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| Nov 25, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Nov 22, 2024 | 138.80 | 141.70 | 138.80 | 141.70 | 141.70 | 25 |
| Nov 21, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Nov 20, 2024 | 139.60 | 139.60 | 138.45 | 138.45 | 138.45 | 25 |
| Nov 19, 2024 | 139.65 | 139.65 | 139.10 | 139.10 | 139.10 | 15 |
| Nov 18, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Nov 15, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Nov 14, 2024 | 150.40 | 150.40 | 146.30 | 146.30 | 146.30 | 13 |
| Nov 13, 2024 | 150.45 | 150.45 | 150.00 | 150.00 | 150.00 | 10 |
| Nov 12, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Nov 11, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Nov 8, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Nov 7, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| Nov 6, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| Nov 5, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 4, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | - |
| Nov 1, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Oct 31, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Oct 30, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Oct 29, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Oct 28, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| Oct 25, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - |
| Oct 24, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | - |
| Oct 23, 2024 | 161.65 | 161.65 | 159.60 | 159.60 | 159.60 | 12 |
| Oct 22, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 100 |
| Oct 21, 2024 | 164.10 | 164.10 | 164.00 | 164.00 | 164.00 | 10 |
| Oct 18, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - |
| Oct 17, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Oct 16, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 15, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| Oct 14, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Oct 11, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | - |
| Oct 10, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| Oct 9, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | - |
| Oct 8, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Oct 7, 2024 | 154.95 | 154.95 | 153.00 | 153.00 | 153.00 | 2 |
| Oct 4, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| Oct 3, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| Oct 2, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
| Oct 1, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Sep 30, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Sep 27, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| Sep 26, 2024 | 156.05 | 160.45 | 156.05 | 160.45 | 160.45 | 60 |
| Sep 25, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Sep 24, 2024 | 155.75 | 155.75 | 154.70 | 154.70 | 154.70 | 92 |
| Sep 23, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| Sep 20, 2024 | 166.20 | 166.20 | 157.45 | 157.75 | 157.75 | 160 |
| Sep 19, 2024 | 168.70 | 168.70 | 166.55 | 166.55 | 166.55 | 55 |
| Sep 18, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Sep 17, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
| Sep 16, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Sep 13, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Sep 12, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Sep 11, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Sep 10, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Sep 9, 2024 | 168.00 | 169.85 | 168.00 | 169.85 | 169.85 | 30 |
| Sep 6, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Sep 5, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
| Sep 4, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| Sep 3, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Sep 2, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Aug 30, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Aug 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 28, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Aug 27, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| Aug 26, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Aug 23, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Aug 22, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| Aug 21, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| Aug 20, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Aug 19, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1 |
| Aug 16, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Aug 15, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| Aug 14, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| Aug 13, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Aug 12, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Aug 9, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Aug 8, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Aug 7, 2024 | 162.80 | 165.85 | 162.80 | 165.85 | 165.85 | 62 |
| Aug 6, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Aug 5, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| Aug 2, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Aug 1, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 31, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Jul 30, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| Jul 29, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| Jul 26, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Jul 25, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| Jul 24, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Jul 23, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Jul 22, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| Jul 19, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Jul 18, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| Jul 17, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jul 16, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| Jul 15, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Jul 12, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jul 11, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| Jul 10, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| Jul 9, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Jul 8, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Jul 5, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jul 4, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Jul 3, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| Jul 2, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| Jul 1, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| Jun 28, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
| Jun 27, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | - |
| Jun 26, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Jun 25, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| Jun 24, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Jun 21, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Jun 20, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| Jun 19, 2024 | 169.25 | 169.25 | 168.50 | 168.50 | 168.50 | 2 |
| Jun 18, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| Jun 17, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Jun 14, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jun 13, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Jun 12, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 2 |
| Jun 11, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Jun 10, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Jun 7, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Jun 6, 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | - |
| Jun 5, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Jun 4, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| Jun 3, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| May 31, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
| May 30, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| May 29, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| May 28, 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| May 27, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 135 |
| May 24, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| May 23, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| May 22, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| May 21, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| May 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 17, 2024 | 168.10 | 168.10 | 167.65 | 167.65 | 167.65 | 100 |
| May 16, 2024 | 164.70 | 166.20 | 164.70 | 166.20 | 166.20 | 25 |
| May 15, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | - |
| May 14, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| May 13, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 52 |
| May 10, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| May 9, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| May 8, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| May 7, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| May 6, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| May 3, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| May 2, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Apr 30, 2024 | 149.60 | 149.60 | 149.15 | 149.15 | 149.15 | 5 |
| Apr 29, 2024 | 2.20 Dividend | |||||
| Apr 29, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Apr 26, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 148.75 | - |
| Apr 25, 2024 | 151.85 | 151.85 | 150.20 | 150.20 | 148.01 | 13 |
| Apr 24, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 152.10 | - |
| Apr 23, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 146.04 | - |
| Apr 22, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 144.12 | - |
| Apr 19, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 143.38 | - |
| Apr 18, 2024 | 144.20 | 145.25 | 144.20 | 145.25 | 143.13 | 20 |
| Apr 17, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 148.55 | - |
| Apr 16, 2024 | 150.70 | 151.70 | 150.70 | 151.70 | 149.49 | 100 |
| Apr 15, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 150.62 | - |
| Apr 12, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 149.93 | - |
| Apr 11, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 147.96 | - |
| Apr 10, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 151.02 | - |
| Apr 9, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 149.59 | - |
| Apr 8, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 149.09 | - |
| Apr 5, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 151.51 | - |
| Apr 4, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 154.91 | - |
| Apr 3, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 155.60 | - |
| Apr 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 160.62 | 100 |
| Mar 28, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 157.67 | - |
| Mar 27, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 156.44 | - |
| Mar 26, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 157.18 | 35 |
| Mar 25, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 159.05 | - |
| Mar 22, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 158.70 | - |
| Mar 21, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 155.80 | - |
| Mar 20, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 154.96 | - |
| Mar 19, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 153.82 | - |
| Mar 18, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 154.07 | - |
| Mar 15, 2024 | 158.65 | 158.65 | 157.05 | 157.05 | 154.76 | 19 |
| Mar 14, 2024 | 159.60 | 159.60 | 159.40 | 159.40 | 157.08 | 25 |
| Mar 13, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 158.80 | - |
| Mar 12, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.71 | - |
| Mar 11, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 153.87 | - |
| Mar 8, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 154.27 | - |
| Mar 7, 2024 | 157.55 | 159.25 | 157.55 | 159.25 | 156.93 | 50 |
| Mar 6, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 156.53 | - |
| Mar 5, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 154.91 | - |
| Mar 4, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 155.75 | - |
| Mar 1, 2024 | 158.10 | 158.10 | 158.00 | 158.00 | 155.70 | 53 |
| Feb 29, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 156.44 | - |
| Feb 28, 2024 | 157.00 | 159.00 | 157.00 | 159.00 | 156.68 | 5 |
| Feb 27, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 153.23 | - |
| Feb 26, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 156.34 | - |
| Feb 23, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.71 | - |
| Feb 22, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 151.66 | - |
| Feb 21, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 150.77 | - |