Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Victory Integrity Mid-Cap Value R6 (MRIMX)

20.63
-0.06
(-0.29%)
At close: 8:01:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.6320.6320.6320.6320.63-
Apr 14, 202520.6920.6920.6920.6920.69-
Apr 11, 202520.4020.4020.4020.4020.40-
Apr 10, 202520.1420.1420.1420.1420.14-
Apr 9, 202520.9220.9220.9220.9220.92-
Apr 8, 202519.3919.3919.3919.3919.39-
Apr 7, 202519.7819.7819.7819.7819.78-
Apr 4, 202519.9819.9819.9819.9819.98-
Apr 3, 202521.0921.0921.0921.0921.09-
Apr 2, 202522.3922.3922.3922.3922.39-
Apr 1, 202522.0922.0922.0922.0922.09-
Mar 31, 202522.0722.0722.0722.0722.07-
Mar 28, 202521.9321.9321.9321.9321.93-
Mar 27, 202522.2622.2622.2622.2622.26-
Mar 26, 202522.4222.4222.4222.4222.42-
Mar 25, 202522.4522.4522.4522.4522.45-
Mar 24, 202522.5222.5222.5222.5222.52-
Mar 21, 202522.0922.0922.0922.0922.09-
Mar 20, 202522.2522.2522.2522.2522.25-
Mar 19, 202522.3322.3322.3322.3322.33-
Mar 18, 202522.1022.1022.1022.1022.10-
Mar 17, 202522.2222.2222.2222.2222.22-
Mar 14, 202521.9021.9021.9021.9021.90-
Mar 13, 202521.4421.4421.4421.4421.44-
Mar 12, 202521.7221.7221.7221.7221.72-
Mar 11, 202521.7721.7721.7721.7721.77-
Mar 10, 202521.9621.9621.9621.9621.96-
Mar 7, 202522.3522.3522.3522.3522.35-
Mar 6, 202522.2222.2222.2222.2222.22-
Mar 5, 202522.5122.5122.5122.5122.51-
Mar 4, 202522.3222.3222.3222.3222.32-
Mar 3, 202522.7422.7422.7422.7422.74-
Feb 28, 202523.1723.1723.1723.1723.17-
Feb 27, 202522.8922.8922.8922.8922.89-
Feb 26, 202523.1223.1223.1223.1223.12-
Feb 25, 202523.1823.1823.1823.1823.18-
Feb 24, 202523.2323.2323.2323.2323.23-
Feb 21, 202523.1823.1823.1823.1823.18-
Feb 20, 202523.6923.6923.6923.6923.69-
Feb 19, 202523.8123.8123.8123.8123.81-
Feb 18, 202523.8023.8023.8023.8023.80-
Feb 14, 202523.6423.6423.6423.6423.64-
Feb 13, 202523.6123.6123.6123.6123.61-
Feb 12, 202523.3723.3723.3723.3723.37-
Feb 11, 202523.5523.5523.5523.5523.55-
Feb 10, 202523.5623.5623.5623.5623.56-
Feb 7, 202523.5323.5323.5323.5323.53-
Feb 6, 202523.6823.6823.6823.6823.68-
Feb 5, 202523.6623.6623.6623.6623.66-
Feb 4, 202523.4923.4923.4923.4923.49-
Feb 3, 202523.3823.3823.3823.3823.38-
Jan 31, 202523.6223.6223.6223.6223.62-
Jan 30, 202523.7923.7923.7923.7923.79-
Jan 29, 202523.4523.4523.4523.4523.45-
Jan 28, 202523.5123.5123.5123.5123.51-
Jan 27, 202523.5923.5923.5923.5923.59-
Jan 24, 202523.6123.6123.6123.6123.61-
Jan 23, 202523.6023.6023.6023.6023.60-
Jan 22, 202523.5423.5423.5423.5423.54-
Jan 21, 202523.6923.6923.6923.6923.69-
Jan 17, 202523.3423.3423.3423.3423.34-
Jan 16, 202523.2723.2723.2723.2723.27-
Jan 15, 202523.1023.1023.1023.1023.10-
Jan 14, 202522.8422.8422.8422.8422.84-
Jan 13, 202522.5522.5522.5522.5522.55-
Jan 10, 202522.3222.3222.3222.3222.32-
Jan 8, 202522.6222.6222.6222.6222.62-
Jan 7, 202522.6022.6022.6022.6022.60-
Jan 6, 202522.6722.6722.6722.6722.67-
Jan 3, 202522.6522.6522.6522.6522.65-
Jan 2, 202522.4522.4522.4522.4522.45-
Dec 31, 202422.5522.5522.5522.5522.55-
Dec 30, 202422.4722.4722.4722.4722.47-
Dec 27, 202422.6422.6422.6422.6422.64-
Dec 26, 202422.7722.7722.7722.7722.77-
Dec 24, 202422.7722.7722.7722.7722.77-
Dec 23, 202422.5922.5922.5922.5922.59-
Dec 20, 202422.5522.5522.5522.5522.55-
Dec 19, 202422.2922.2922.2922.2922.29-
Dec 18, 2024 0.39 Dividend
Dec 18, 202422.4022.4022.4022.4022.40-
Dec 17, 202423.5823.5823.5823.5823.19-
Dec 16, 202423.8123.8123.8123.8123.41-
Dec 13, 2024 0.00 Dividend
Dec 13, 202427.5827.5827.5827.5827.12-
Dec 13, 2024 3.55 Capital Gains
Dec 12, 202427.5827.5827.5827.5823.63-
Dec 11, 202427.6727.6727.6727.6723.71-
Dec 10, 202427.6127.6127.6127.6123.66-
Dec 9, 202427.7927.7927.7927.7923.81-
Dec 6, 202427.9327.9327.9327.9323.93-
Dec 5, 202428.0528.0528.0528.0524.03-
Dec 4, 202428.2528.2528.2528.2524.20-
Dec 3, 202428.3228.3228.3228.3224.26-
Dec 2, 202428.4928.4928.4928.4924.41-
Nov 29, 202428.5928.5928.5928.5924.50-
Nov 27, 202428.5328.5328.5328.5324.44-
Nov 26, 202428.5328.5328.5328.5324.44-
Nov 25, 202428.6428.6428.6428.6424.54-
Nov 22, 202428.2628.2628.2628.2624.21-
Nov 21, 202427.9327.9327.9327.9323.93-
Nov 20, 202427.5127.5127.5127.5123.57-
Nov 19, 202427.4227.4227.4227.4223.49-
Nov 18, 202427.4727.4727.4727.4723.54-
Nov 15, 202427.4027.4027.4027.4023.48-
Nov 14, 202427.6127.6127.6127.6123.66-
Nov 13, 202427.8627.8627.8627.8623.87-
Nov 12, 202427.8927.8927.8927.8923.90-
Nov 11, 202428.1528.1528.1528.1524.12-
Nov 8, 202428.0428.0428.0428.0424.02-
Nov 7, 202427.9627.9627.9627.9623.96-
Nov 6, 202428.0228.0228.0228.0224.01-
Nov 5, 202427.0927.0927.0927.0923.21-
Nov 4, 202426.8026.8026.8026.8022.96-
Nov 1, 202426.7526.7526.7526.7522.92-
Oct 31, 202426.7726.7726.7726.7722.94-
Oct 30, 202427.0027.0027.0027.0023.13-
Oct 29, 202427.0527.0527.0527.0523.18-
Oct 28, 202427.1327.1327.1327.1323.24-
Oct 25, 202426.8626.8626.8626.8623.01-
Oct 24, 202427.0427.0427.0427.0423.17-
Oct 23, 202426.9526.9526.9526.9523.09-
Oct 22, 202427.0427.0427.0427.0423.17-
Oct 21, 202427.1427.1427.1427.1423.25-
Oct 18, 202427.4727.4727.4727.4723.54-
Oct 17, 202427.4327.4327.4327.4323.50-
Oct 16, 202427.4327.4327.4327.4323.50-
Oct 15, 202427.1627.1627.1627.1623.27-
Oct 14, 202427.2627.2627.2627.2623.36-
Oct 11, 202427.1127.1127.1127.1123.23-
Oct 10, 202426.7426.7426.7426.7422.91-
Oct 9, 202426.8726.8726.8726.8723.02-
Oct 8, 202426.6826.6826.6826.6822.86-
Oct 7, 202426.6826.6826.6826.6822.86-
Oct 4, 202426.8726.8726.8726.8723.02-
Oct 3, 202426.6526.6526.6526.6522.83-
Oct 2, 202426.7826.7826.7826.7822.95-
Oct 1, 202426.8126.8126.8126.8122.97-
Sep 30, 202427.0327.0327.0327.0323.16-
Sep 27, 202426.9726.9726.9726.9723.11-
Sep 26, 202426.8326.8326.8326.8322.99-
Sep 25, 202426.5926.5926.5926.5922.78-
Sep 24, 202426.8226.8226.8226.8222.98-
Sep 23, 202426.8226.8226.8226.8222.98-
Sep 20, 202426.7026.7026.7026.7022.88-
Sep 19, 202426.8726.8726.8726.8723.02-
Sep 18, 202426.4926.4926.4926.4922.70-
Sep 17, 202426.4926.4926.4926.4922.70-
Sep 16, 202426.4026.4026.4026.4022.62-
Sep 13, 202426.2026.2026.2026.2022.45-
Sep 12, 202425.8425.8425.8425.8422.14-
Sep 11, 202425.7025.7025.7025.7022.02-
Sep 10, 202425.6725.6725.6725.6721.99-
Sep 9, 202425.7425.7425.7425.7422.05-
Sep 6, 202425.5925.5925.5925.5921.93-
Sep 5, 202425.9325.9325.9325.9322.22-
Sep 4, 202426.0826.0826.0826.0822.35-
Sep 3, 202426.1326.1326.1326.1322.39-
Aug 30, 202426.6026.6026.6026.6022.79-
Aug 29, 202426.4026.4026.4026.4022.62-
Aug 28, 202426.3026.3026.3026.3022.53-
Aug 27, 202426.3726.3726.3726.3722.59-
Aug 26, 202426.4626.4626.4626.4622.67-
Aug 23, 202426.4826.4826.4826.4822.69-
Aug 22, 202425.9925.9925.9925.9922.27-
Aug 21, 202426.0626.0626.0626.0622.33-
Aug 20, 202425.7725.7725.7725.7722.08-
Aug 19, 202425.9625.9625.9625.9622.24-
Aug 16, 202425.7825.7825.7825.7822.09-
Aug 15, 202425.7425.7425.7425.7422.05-
Aug 14, 202425.3025.3025.3025.3021.68-
Aug 13, 202425.3125.3125.3125.3121.69-
Aug 12, 202425.0725.0725.0725.0721.48-
Aug 9, 202425.2225.2225.2225.2221.61-
Aug 8, 202425.2225.2225.2225.2221.61-
Aug 7, 202424.7724.7724.7724.7721.22-
Aug 6, 202424.9324.9324.9324.9321.36-
Aug 5, 202424.7124.7124.7124.7121.17-
Aug 2, 202425.3125.3125.3125.3121.69-
Aug 1, 202425.9825.9825.9825.9822.26-
Jul 31, 202426.4026.4026.4026.4022.62-
Jul 30, 202426.2926.2926.2926.2922.53-
Jul 29, 202426.1526.1526.1526.1522.41-
Jul 26, 202426.1526.1526.1526.1522.41-
Jul 25, 202425.7825.7825.7825.7822.09-
Jul 24, 202425.5925.5925.5925.5921.93-
Jul 23, 202425.9825.9825.9825.9822.26-
Jul 22, 202425.9625.9625.9625.9622.24-
Jul 19, 202425.7525.7525.7525.7522.06-
Jul 18, 202425.9425.9425.9425.9422.23-
Jul 17, 202426.1826.1826.1826.1822.43-
Jul 16, 202426.3326.3326.3326.3322.56-
Jul 15, 202425.7725.7725.7725.7722.08-
Jul 12, 202425.6925.6925.6925.6922.01-
Jul 11, 202425.4925.4925.4925.4921.84-
Jul 10, 202425.0125.0125.0125.0121.43-
Jul 9, 202424.7224.7224.7224.7221.18-
Jul 8, 202424.8524.8524.8524.8521.29-
Jul 5, 202424.7524.7524.7524.7521.21-
Jul 3, 202424.9124.9124.9124.9121.34-
Jul 2, 202424.8724.8724.8724.8721.31-
Jul 1, 202424.8124.8124.8124.8121.26-
Jun 28, 202425.0625.0625.0625.0621.47-
Jun 27, 202424.9624.9624.9624.9621.39-
Jun 26, 202424.9524.9524.9524.9521.38-
Jun 25, 202425.0725.0725.0725.0721.48-
Jun 24, 202425.2925.2925.2925.2921.67-
Jun 21, 202425.1325.1325.1325.1321.53-
Jun 20, 202425.1025.1025.1025.1021.51-
Jun 18, 202425.1425.1425.1425.1421.54-
Jun 17, 202425.0525.0525.0525.0521.46-
Jun 14, 202424.8624.8624.8624.8621.30-
Jun 13, 202425.1725.1725.1725.1721.57-
Jun 12, 202425.3125.3125.3125.3121.69-
Jun 11, 202425.0825.0825.0825.0821.49-
Jun 10, 202425.2325.2325.2325.2321.62-
Jun 7, 202425.1725.1725.1725.1721.57-
Jun 6, 202425.3025.3025.3025.3021.68-
Jun 5, 202425.4625.4625.4625.4621.81-
Jun 4, 202425.2725.2725.2725.2721.65-
Jun 3, 202425.5525.5525.5525.5521.89-
May 31, 202425.7925.7925.7925.7922.10-
May 30, 202425.5025.5025.5025.5021.85-
May 29, 202425.2225.2225.2225.2221.61-
May 28, 202425.5425.5425.5425.5421.88-
May 24, 202425.7025.7025.7025.7022.02-
May 23, 202425.4825.4825.4825.4821.83-
May 22, 202425.7625.7625.7625.7622.07-
May 21, 202425.8925.8925.8925.8922.18-
May 20, 202425.8725.8725.8725.8722.17-
May 17, 202425.8625.8625.8625.8622.16-
May 16, 202425.8025.8025.8025.8022.11-
May 15, 202425.9425.9425.9425.9422.23-
May 14, 202425.7625.7625.7625.7622.07-
May 13, 202425.6425.6425.6425.6421.97-
May 10, 202425.7125.7125.7125.7122.03-
May 9, 202425.6925.6925.6925.6922.01-
May 8, 202425.4325.4325.4325.4321.79-
May 7, 202425.4325.4325.4325.4321.79-
May 6, 202425.3825.3825.3825.3821.75-
May 3, 202425.1225.1225.1225.1221.52-
May 2, 202424.9124.9124.9124.9121.34-
May 1, 202424.6624.6624.6624.6621.13-
Apr 30, 202424.7024.7024.7024.7021.16-
Apr 29, 202425.0825.0825.0825.0821.49-
Apr 26, 202424.8924.8924.8924.8921.33-
Apr 25, 202424.9224.9224.9224.9221.35-
Apr 24, 202425.0425.0425.0425.0421.45-
Apr 23, 202424.9824.9824.9824.9821.40-
Apr 22, 202424.6924.6924.6924.6921.15-
Apr 19, 202424.5124.5124.5124.5121.00-
Apr 18, 202424.3624.3624.3624.3620.87-
Apr 17, 202424.3924.3924.3924.3920.90-
Apr 16, 202424.5024.5024.5024.5020.99-

Related Tickers