Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

MFS Research International C (MRICX)

20.93
+0.94
+(4.70%)
At close: 8:01:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.9320.9320.9320.9320.93-
Apr 8, 202519.9919.9919.9919.9919.99-
Apr 7, 202519.9619.9619.9619.9619.96-
Apr 4, 202520.5320.5320.5320.5320.53-
Apr 3, 202521.7821.7821.7821.7821.78-
Apr 2, 202522.1522.1522.1522.1522.15-
Apr 1, 202522.1222.1222.1222.1222.12-
Mar 31, 202522.0322.0322.0322.0322.03-
Mar 28, 202522.2722.2722.2722.2722.27-
Mar 27, 202522.4922.4922.4922.4922.49-
Mar 26, 202522.4322.4322.4322.4322.43-
Mar 25, 202522.6322.6322.6322.6322.63-
Mar 24, 202522.5022.5022.5022.5022.50-
Mar 21, 202522.5522.5522.5522.5522.55-
Mar 20, 202522.6922.6922.6922.6922.69-
Mar 19, 202522.8222.8222.8222.8222.82-
Mar 18, 202522.7622.7622.7622.7622.76-
Mar 17, 202522.7222.7222.7222.7222.72-
Mar 14, 202522.4422.4422.4422.4422.44-
Mar 13, 202522.1422.1422.1422.1422.14-
Mar 12, 202522.2922.2922.2922.2922.29-
Mar 11, 202522.1222.1222.1222.1222.12-
Mar 10, 202522.2122.2122.2122.2122.21-
Mar 7, 202522.7622.7622.7622.7622.76-
Mar 6, 202522.6022.6022.6022.6022.60-
Mar 5, 202522.8022.8022.8022.8022.80-
Mar 4, 202522.2722.2722.2722.2722.27-
Mar 3, 202522.3222.3222.3222.3222.32-
Feb 28, 202522.2622.2622.2622.2622.26-
Feb 27, 202522.1322.1322.1322.1322.13-
Feb 26, 202522.3722.3722.3722.3722.37-
Feb 25, 202522.2722.2722.2722.2722.27-
Feb 24, 202522.1622.1622.1622.1622.16-
Feb 21, 202522.1722.1722.1722.1722.17-
Feb 20, 202522.2822.2822.2822.2822.28-
Feb 19, 202522.2222.2222.2222.2222.22-
Feb 18, 202522.3822.3822.3822.3822.38-
Feb 14, 202522.2622.2622.2622.2622.26-
Feb 13, 202522.2422.2422.2422.2422.24-
Feb 12, 202521.8921.8921.8921.8921.89-
Feb 11, 202521.8821.8821.8821.8821.88-
Feb 10, 202521.8321.8321.8321.8321.83-
Feb 7, 202521.8221.8221.8221.8221.82-
Feb 6, 202522.0322.0322.0322.0322.03-
Feb 5, 202521.8721.8721.8721.8721.87-
Feb 4, 202521.7521.7521.7521.7521.75-
Feb 3, 202521.5521.5521.5521.5521.55-
Jan 31, 202521.8521.8521.8521.8521.85-
Jan 30, 202521.9721.9721.9721.9721.97-
Jan 29, 202521.7421.7421.7421.7421.74-
Jan 28, 202521.7521.7521.7521.7521.75-
Jan 27, 202521.8421.8421.8421.8421.84-
Jan 24, 202521.9621.9621.9621.9621.96-
Jan 23, 202521.8321.8321.8321.8321.83-
Jan 22, 202521.7521.7521.7521.7521.75-
Jan 21, 202521.6921.6921.6921.6921.69-
Jan 17, 202521.2821.2821.2821.2821.28-
Jan 16, 202521.2121.2121.2121.2121.21-
Jan 15, 202521.0321.0321.0321.0321.03-
Jan 14, 202520.7820.7820.7820.7820.78-
Jan 13, 202520.7120.7120.7120.7120.71-
Jan 10, 202520.7620.7620.7620.7620.76-
Jan 8, 202521.1121.1121.1121.1121.11-
Jan 7, 202521.1621.1621.1621.1621.16-
Jan 6, 202521.2121.2121.2121.2121.21-
Jan 3, 202520.9920.9920.9920.9920.99-
Jan 2, 202520.9820.9820.9820.9820.98-
Dec 31, 202421.0421.0421.0421.0421.04-
Dec 30, 202421.0721.0721.0721.0721.07-
Dec 27, 202421.2121.2121.2121.2121.21-
Dec 26, 202421.1721.1721.1721.1721.17-
Dec 24, 202421.1521.1521.1521.1521.15-
Dec 23, 202421.0621.0621.0621.0621.06-
Dec 20, 202421.0321.0321.0321.0321.03-
Dec 19, 202421.0321.0321.0321.0321.03-
Dec 18, 202421.1021.1021.1021.1021.10-
Dec 17, 202421.6021.6021.6021.6021.60-
Dec 16, 202421.6821.6821.6821.6821.68-
Dec 13, 202421.6921.6921.6921.6921.69-
Dec 12, 202421.8021.8021.8021.8021.80-
Dec 11, 202421.9721.9721.9721.9721.97-
Dec 10, 2024 0.23 Dividend
Dec 10, 202421.8821.8821.8821.8821.88-
Dec 9, 202422.2722.2722.2722.2722.04-
Dec 6, 202422.3022.3022.3022.3022.07-
Dec 5, 202422.3022.3022.3022.3022.07-
Dec 4, 202422.2422.2422.2422.2422.01-
Dec 3, 202422.2022.2022.2022.2021.97-
Dec 2, 202422.0622.0622.0622.0621.84-
Nov 29, 202422.0122.0122.0122.0121.79-
Nov 27, 202421.7921.7921.7921.7921.57-
Nov 26, 202421.7121.7121.7121.7121.49-
Nov 25, 202421.8521.8521.8521.8521.63-
Nov 22, 202421.7021.7021.7021.7021.48-
Nov 21, 202421.6321.6321.6321.6321.41-
Nov 20, 202421.6221.6221.6221.6221.40-
Nov 19, 202421.6821.6821.6821.6821.46-
Nov 18, 202421.7121.7121.7121.7121.49-
Nov 15, 202421.5921.5921.5921.5921.37-
Nov 14, 202421.7821.7821.7821.7821.56-
Nov 13, 202421.7621.7621.7621.7621.54-
Nov 12, 202421.9021.9021.9021.9021.68-
Nov 11, 202422.2722.2722.2722.2722.04-
Nov 8, 202422.1722.1722.1722.1721.94-
Nov 7, 202422.4022.4022.4022.4022.17-
Nov 6, 202422.2222.2222.2222.2221.99-
Nov 5, 202422.4322.4322.4322.4322.20-
Nov 4, 202422.2722.2722.2722.2722.04-
Nov 1, 202422.2522.2522.2522.2522.02-
Oct 31, 202422.1522.1522.1522.1521.92-
Oct 30, 202422.4122.4122.4122.4122.18-
Oct 29, 202422.5222.5222.5222.5222.29-
Oct 28, 202422.5522.5522.5522.5522.32-
Oct 25, 202422.4422.4422.4422.4422.21-
Oct 24, 202422.5022.5022.5022.5022.27-
Oct 23, 202422.3922.3922.3922.3922.16-
Oct 22, 202422.5722.5722.5722.5722.34-
Oct 21, 202422.7222.7222.7222.7222.49-
Oct 18, 202422.9122.9122.9122.9122.68-
Oct 17, 202422.8222.8222.8222.8222.59-
Oct 16, 202422.7522.7522.7522.7522.52-
Oct 15, 202422.7422.7422.7422.7422.51-
Oct 14, 202423.0523.0523.0523.0522.82-
Oct 11, 202422.9922.9922.9922.9922.76-
Oct 10, 202422.9022.9022.9022.9022.67-
Oct 9, 202422.9322.9322.9322.9322.70-
Oct 8, 202422.8822.8822.8822.8822.65-
Oct 7, 202422.8822.8822.8822.8822.65-
Oct 4, 202423.0323.0323.0323.0322.80-
Oct 3, 202422.8822.8822.8822.8822.65-
Oct 2, 202423.1623.1623.1623.1622.92-
Oct 1, 202423.1323.1323.1323.1322.89-
Sep 30, 202423.2723.2723.2723.2723.03-
Sep 27, 202423.4523.4523.4523.4523.21-
Sep 26, 202423.5623.5623.5623.5623.32-
Sep 25, 202423.0823.0823.0823.0822.84-
Sep 24, 202423.1623.1623.1623.1622.92-
Sep 23, 202423.0023.0023.0023.0022.77-
Sep 20, 202422.9722.9722.9722.9722.74-
Sep 19, 202423.1923.1923.1923.1922.95-
Sep 18, 202422.7522.7522.7522.7522.52-
Sep 17, 202422.9122.9122.9122.9122.68-
Sep 16, 202422.9022.9022.9022.9022.67-
Sep 13, 202422.8122.8122.8122.8122.58-
Sep 12, 202422.7722.7722.7722.7722.54-
Sep 11, 202422.5422.5422.5422.5422.31-
Sep 10, 202422.4222.4222.4222.4222.19-
Sep 9, 202422.4922.4922.4922.4922.26-
Sep 6, 202422.3222.3222.3222.3222.09-
Sep 5, 202422.7222.7222.7222.7222.49-
Sep 4, 202422.6722.6722.6722.6722.44-
Sep 3, 202422.7722.7722.7722.7722.54-
Aug 30, 202423.1923.1923.1923.1922.95-
Aug 29, 202423.1023.1023.1023.1022.86-
Aug 28, 202423.0223.0223.0223.0222.79-
Aug 27, 202423.1323.1323.1323.1322.89-
Aug 26, 202423.0323.0323.0323.0322.80-
Aug 23, 202423.0923.0923.0923.0922.85-
Aug 22, 202422.8122.8122.8122.8122.58-
Aug 21, 202422.8822.8822.8822.8822.65-
Aug 20, 202422.7322.7322.7322.7322.50-
Aug 19, 202422.7822.7822.7822.7822.55-
Aug 16, 202422.5122.5122.5122.5122.28-
Aug 15, 202422.3622.3622.3622.3622.13-
Aug 14, 202422.0722.0722.0722.0721.85-
Aug 13, 202422.0422.0422.0422.0421.82-
Aug 12, 202421.7321.7321.7321.7321.51-
Aug 9, 202421.7221.7221.7221.7221.50-
Aug 8, 202421.6221.6221.6221.6221.40-
Aug 7, 202421.2521.2521.2521.2521.03-
Aug 6, 202421.1821.1821.1821.1820.96-
Aug 5, 202421.1321.1321.1321.1320.91-
Aug 2, 202421.5521.5521.5521.5521.33-
Aug 1, 202421.9121.9121.9121.9121.69-
Jul 31, 202422.4522.4522.4522.4522.22-
Jul 30, 202422.0822.0822.0822.0821.85-
Jul 29, 202422.1022.1022.1022.1021.87-
Jul 26, 202422.1222.1222.1222.1221.89-
Jul 25, 202421.7821.7821.7821.7821.56-
Jul 24, 202421.9721.9721.9721.9721.75-
Jul 23, 202422.2622.2622.2622.2622.03-
Jul 22, 202422.3822.3822.3822.3822.15-
Jul 19, 202422.2022.2022.2022.2021.97-
Jul 18, 202422.3822.3822.3822.3822.15-
Jul 17, 202422.5522.5522.5522.5522.32-
Jul 16, 202422.6022.6022.6022.6022.37-
Jul 15, 202422.5722.5722.5722.5722.34-
Jul 12, 202422.7022.7022.7022.7022.47-
Jul 11, 202422.4922.4922.4922.4922.26-
Jul 10, 202422.3822.3822.3822.3822.15-
Jul 9, 202422.1322.1322.1322.1321.90-
Jul 8, 202422.2322.2322.2322.2322.00-
Jul 5, 202422.2722.2722.2722.2722.04-
Jul 3, 202422.0922.0922.0922.0921.86-
Jul 2, 202421.9321.9321.9321.9321.71-
Jul 1, 202421.8221.8221.8221.8221.60-
Jun 28, 202421.7721.7721.7721.7721.55-
Jun 27, 202421.8521.8521.8521.8521.63-
Jun 26, 202421.8121.8121.8121.8121.59-
Jun 25, 202421.9821.9821.9821.9821.76-
Jun 24, 202421.9121.9121.9121.9121.69-
Jun 21, 202421.8121.8121.8121.8121.59-
Jun 20, 202421.9721.9721.9721.9721.75-
Jun 18, 202421.9321.9321.9321.9321.71-
Jun 17, 202421.8621.8621.8621.8621.64-
Jun 14, 202421.8021.8021.8021.8021.58-
Jun 13, 202422.0122.0122.0122.0121.79-
Jun 12, 202422.2622.2622.2622.2622.03-
Jun 11, 202422.0022.0022.0022.0021.78-
Jun 10, 202422.1822.1822.1822.1821.95-
Jun 7, 202422.2422.2422.2422.2422.01-
Jun 6, 202422.4022.4022.4022.4022.17-
Jun 5, 202422.3422.3422.3422.3422.11-
Jun 4, 202422.1422.1422.1422.1421.91-
Jun 3, 202422.1922.1922.1922.1921.96-
May 31, 202422.1222.1222.1222.1221.89-
May 30, 202421.8921.8921.8921.8921.67-
May 29, 202421.7721.7721.7721.7721.55-
May 28, 202422.1022.1022.1022.1021.87-
May 24, 202422.1522.1522.1522.1521.92-
May 23, 202422.0022.0022.0022.0021.78-
May 22, 202422.0922.0922.0922.0921.86-
May 21, 202422.2422.2422.2422.2422.01-
May 20, 202422.3222.3222.3222.3222.09-
May 17, 202422.2922.2922.2922.2922.06-
May 16, 202422.2522.2522.2522.2522.02-
May 15, 202422.3022.3022.3022.3022.07-
May 14, 202422.0622.0622.0622.0621.84-
May 13, 202422.0022.0022.0022.0021.78-
May 10, 202421.9721.9721.9721.9721.75-
May 9, 202421.8521.8521.8521.8521.63-
May 8, 202421.6821.6821.6821.6821.46-
May 7, 202421.7021.7021.7021.7021.48-
May 6, 202421.5921.5921.5921.5921.37-
May 3, 202421.4621.4621.4621.4621.24-
May 2, 202421.3021.3021.3021.3021.08-
May 1, 202421.0921.0921.0921.0920.88-
Apr 30, 202421.1021.1021.1021.1020.88-
Apr 29, 202421.2821.2821.2821.2821.06-
Apr 26, 202421.2021.2021.2021.2020.98-
Apr 25, 202421.1221.1221.1221.1220.90-
Apr 24, 202421.1721.1721.1721.1720.95-
Apr 23, 202421.2121.2121.2121.2120.99-
Apr 22, 202421.0321.0321.0321.0320.82-
Apr 19, 202420.7520.7520.7520.7520.54-
Apr 18, 202420.8320.8320.8320.8320.62-
Apr 17, 202420.8520.8520.8520.8520.64-
Apr 16, 202420.8420.8420.8420.8420.63-
Apr 15, 202421.0221.0221.0221.0220.81-
Apr 12, 202421.1221.1221.1221.1220.90-
Apr 11, 202421.4521.4521.4521.4521.23-
Apr 10, 202421.3721.3721.3721.3721.15-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%