Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Mirage Energy Corporation (MRGE)

Compare

0.0300

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Feb 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 3, 2025	0.0370	0.0370	0.0020	0.0020	0.0020	215,300
Jan 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	75,000
Jan 30, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 29, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 28, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 27, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 24, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 23, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 22, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 21, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 17, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 16, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 15, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 14, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 13, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 10, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 8, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 7, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 6, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	100
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	400
Dec 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	75,300
Dec 30, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	56,800
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	119,900
Dec 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,700
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,800
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	800
Dec 13, 2024	0.0060	0.0350	0.0060	0.0150	0.0150	322,200
Dec 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
Dec 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
Dec 9, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 6, 2024	0.0050	0.0370	0.0050	0.0370	0.0370	5,000
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	61,300
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Nov 21, 2024	0.0310	0.0310	0.0050	0.0050	0.0050	4,400
Nov 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,900
Nov 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 14, 2024	0.0300	0.0300	0.0260	0.0260	0.0260	9,600
Nov 13, 2024	0.0310	0.0430	0.0220	0.0420	0.0420	358,300
Nov 12, 2024	0.0300	0.0460	0.0300	0.0350	0.0350	757,100
Nov 11, 2024	0.0130	0.0290	0.0130	0.0280	0.0280	137,400
Nov 8, 2024	0.0220	0.0300	0.0150	0.0220	0.0220	77,600
Nov 7, 2024	0.0210	0.0300	0.0130	0.0210	0.0210	479,100
Nov 6, 2024	0.0100	0.0180	0.0100	0.0180	0.0180	631,300
Nov 5, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	66,400
Nov 4, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	157,900
Nov 1, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	91,700
Oct 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	104,000
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	80,100
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Oct 28, 2024	0.0060	0.0080	0.0060	0.0060	0.0060	2,900
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
Oct 24, 2024	0.0090	0.0090	0.0060	0.0070	0.0070	118,900
Oct 23, 2024	0.0070	0.0070	0.0050	0.0070	0.0070	105,500
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
Oct 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	125,000
Oct 17, 2024	0.0050	0.0080	0.0050	0.0080	0.0080	97,200
Oct 16, 2024	0.0050	0.0080	0.0050	0.0080	0.0080	148,100
Oct 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 11, 2024	0.0050	0.0080	0.0050	0.0080	0.0080	400
Oct 10, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	130,000
Oct 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	69,700
Oct 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	211,000
Oct 7, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	246,100
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	42,000
Oct 2, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,044,700
Oct 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Sep 30, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	4,100
Sep 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 26, 2024	0.0080	0.0080	0.0040	0.0040	0.0040	131,800
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0070	0.0100	0.0030	0.0100	0.0100	1,426,500
Sep 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 17, 2024	0.0060	0.0110	0.0060	0.0110	0.0110	200
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	143,900
Sep 12, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	471,900
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	134,400
Sep 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Sep 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,600
Sep 4, 2024	0.0070	0.0080	0.0060	0.0060	0.0060	539,600
Sep 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 30, 2024	0.0070	0.0100	0.0070	0.0080	0.0080	90,000
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,900
Aug 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Aug 23, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	284,500
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	269,100
Aug 12, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	124,600
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	32,000
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 7, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	50,000
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Aug 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	44,200
Jul 26, 2024	0.0080	0.0110	0.0080	0.0110	0.0110	20,100
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 24, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	144,800
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	323,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 18, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	19,700
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	129,800
Jul 15, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	20,200
Jul 12, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	35,000
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,800
Jul 9, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	34,600
Jul 8, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	233,100
Jul 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Jul 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	24,200
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	168,600
Jun 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,100
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jun 18, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	100,200
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	496,000
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,500
Jun 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,500
Jun 7, 2024	0.0080	0.0120	0.0080	0.0120	0.0120	18,300
Jun 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Jun 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jun 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 31, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,100
May 30, 2024	0.0110	0.0110	0.0080	0.0110	0.0110	74,000
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	149,100
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	150,600
May 24, 2024	0.0100	0.0140	0.0100	0.0140	0.0140	1,900
May 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,500
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
May 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	58,900
May 15, 2024	0.0080	0.0120	0.0080	0.0090	0.0090	137,600
May 14, 2024	0.0100	0.0140	0.0100	0.0140	0.0140	24,000
May 13, 2024	0.0090	0.0140	0.0090	0.0090	0.0090	13,600
May 10, 2024	0.0080	0.0180	0.0080	0.0140	0.0140	23,700
May 9, 2024	0.0100	0.0110	0.0080	0.0110	0.0110	105,100
May 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	55,400
May 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 3, 2024	0.0090	0.0150	0.0090	0.0150	0.0150	102,500
May 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 1, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,500
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
Apr 29, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	362,100
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,800
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
Apr 24, 2024	0.0140	0.0140	0.0080	0.0130	0.0130	206,000
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Apr 22, 2024	0.0160	0.0160	0.0110	0.0140	0.0140	215,600
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
Apr 18, 2024	0.0220	0.0220	0.0110	0.0150	0.0150	213,300
Apr 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,100
Apr 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100
Apr 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 10, 2024	0.0230	0.0230	0.0140	0.0180	0.0180	8,100
Apr 9, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	300
Apr 8, 2024	0.0170	0.0220	0.0130	0.0220	0.0220	210,100
Apr 5, 2024	0.0200	0.0200	0.0120	0.0120	0.0120	20,700
Apr 4, 2024	0.0120	0.0200	0.0120	0.0200	0.0200	90,400
Apr 3, 2024	0.0120	0.0220	0.0120	0.0220	0.0220	96,100
Apr 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	57,400
Apr 1, 2024	0.0240	0.0250	0.0100	0.0240	0.0240	702,200
Mar 28, 2024	0.0140	0.0240	0.0140	0.0240	0.0240	380,400
Mar 27, 2024	0.0110	0.0150	0.0110	0.0140	0.0140	263,600
Mar 26, 2024	0.0100	0.0120	0.0050	0.0120	0.0120	328,900
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	25,000
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	201,000
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	70,000
Mar 19, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	400
Mar 18, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	223,000
Mar 15, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	372,000
Mar 14, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	53,000
Mar 13, 2024	0.0060	0.0090	0.0060	0.0090	0.0090	300
Mar 12, 2024	0.0060	0.0100	0.0050	0.0090	0.0090	109,500
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 8, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	22,000
Mar 7, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	253,600
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,700
Mar 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,300
Mar 4, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	64,900
Mar 1, 2024	0.0100	0.0100	0.0070	0.0090	0.0090	109,700
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0060	0.0100	0.0060	0.0100	0.0100	121,200
Feb 26, 2024	0.0070	0.0100	0.0060	0.0100	0.0100	586,400
Feb 23, 2024	0.0060	0.0100	0.0060	0.0090	0.0090	315,000
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000

BANL CBL International Limited

1.1400

-6.56%

OKE ONEOK, Inc.

98.10

-0.54%

PAA Plains All American Pipeline, L.P.

20.48

-0.68%

EPD Enterprise Products Partners L.P.

33.34

-0.71%

ET Energy Transfer LP

19.39

-2.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mirage Energy Corporation (MRGE)

Related Tickers