Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Martinrea International Inc. (MRETF)

5.40
0.00
(0.00%)
At close: May 6 at 3:26:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20255.305.405.305.405.401,700
May 5, 20255.505.505.395.405.4033,300
May 2, 20255.865.865.625.625.621,200
May 1, 20255.335.355.335.355.35200
Apr 30, 20255.255.255.255.255.25-
Apr 29, 20255.205.255.205.255.257,900
Apr 28, 20255.035.035.035.035.031,000
Apr 25, 20254.984.984.984.984.98-
Apr 24, 20254.984.984.984.984.98-
Apr 23, 20254.984.984.984.984.988,100
Apr 22, 20254.704.704.704.704.70200
Apr 21, 20254.794.794.794.794.79-
Apr 17, 20254.794.794.794.794.792,000
Apr 16, 20254.924.924.924.924.9210,000
Apr 15, 20254.934.934.934.934.932,500
Apr 14, 20254.884.884.884.884.8811,600
Apr 11, 20254.734.734.734.734.733,100
Apr 10, 20254.424.424.424.424.42-
Apr 9, 20254.424.424.424.424.42-
Apr 8, 20254.424.424.424.424.422,000
Apr 7, 20254.514.804.514.704.703,600
Apr 4, 20254.754.904.754.834.837,100
Apr 3, 20255.055.055.045.055.054,400
Apr 2, 20255.015.095.015.055.0528,800
Apr 1, 20254.915.084.915.015.0147,600
Mar 31, 20254.944.984.594.954.9519,900
Mar 28, 20255.205.205.085.085.0835,800
Mar 27, 20255.205.245.205.245.2413,000
Mar 26, 20255.505.505.505.505.501,200
Mar 25, 20255.495.495.495.495.493,900
Mar 24, 20255.335.345.335.335.3343,800
Mar 21, 20255.225.235.225.235.2310,700
Mar 20, 20255.175.215.175.215.2111,200
Mar 19, 20255.195.215.195.215.2110,500
Mar 18, 20255.115.165.115.165.162,500
Mar 17, 20255.145.145.145.145.14-
Mar 14, 20255.145.145.115.145.145,900
Mar 13, 20255.175.175.175.175.17-
Mar 12, 20255.175.175.175.175.173,500
Mar 11, 20255.255.255.225.225.227,100
Mar 10, 20255.355.385.315.315.318,000
Mar 7, 20255.345.495.295.405.4031,700
Mar 6, 20255.495.625.495.595.5929,800
Mar 5, 20255.345.505.315.475.4713,200
Mar 4, 20255.325.325.325.325.326,600
Mar 3, 20255.525.525.455.455.4511,600
Feb 28, 20255.735.735.735.735.73-
Feb 27, 20255.735.735.735.735.732,500
Feb 26, 20255.805.805.805.805.80-
Feb 25, 20255.805.805.805.805.80-
Feb 24, 20255.805.805.805.805.80-
Feb 21, 20255.955.955.805.805.802,900
Feb 20, 20255.895.895.895.895.89-
Feb 19, 20255.945.945.895.895.891,500
Feb 18, 20255.965.965.965.965.963,000
Feb 14, 20256.006.006.006.006.00-
Feb 13, 20256.056.056.006.006.003,400
Feb 12, 20255.955.955.955.955.95-
Feb 11, 20255.925.955.925.955.955,000
Feb 10, 20255.915.915.915.915.91-
Feb 7, 20255.935.935.915.915.9118,700
Feb 6, 20256.076.076.076.076.072,000
Feb 5, 20255.965.975.965.975.975,000
Feb 4, 20255.925.985.925.965.9618,200
Feb 3, 20255.675.825.505.735.7321,400
Jan 31, 20256.146.226.056.056.0515,200
Jan 30, 20256.246.246.246.246.24-
Jan 29, 20256.246.246.246.246.24-
Jan 28, 20256.246.246.246.246.24500
Jan 27, 20256.326.336.326.336.332,400
Jan 24, 20256.366.366.366.366.36100
Jan 23, 20256.366.366.366.366.36600
Jan 22, 20256.346.356.346.356.353,200
Jan 21, 20256.426.426.426.426.42-
Jan 17, 20256.426.426.426.426.42300
Jan 16, 20256.276.276.276.276.272,000
Jan 15, 20255.845.845.845.845.84-
Jan 14, 20255.845.845.845.845.84-
Jan 13, 20255.845.845.845.845.84100
Jan 10, 20255.845.845.825.825.821,800
Jan 8, 20256.066.106.066.066.0610,500
Jan 7, 20256.236.236.236.236.23152,700
Jan 6, 20256.376.376.376.376.37500
Jan 3, 20256.226.226.226.226.22-
Jan 2, 20256.186.226.186.226.2210,500
Dec 31, 20246.246.286.246.276.2710,100
Dec 30, 20246.256.256.236.236.234,000
Dec 27, 20246.296.296.266.286.2821,800
Dec 26, 20246.186.186.186.186.18500
Dec 24, 20246.226.226.226.226.22-
Dec 23, 20245.916.225.916.226.22900
Dec 20, 20246.206.306.206.296.293,600
Dec 19, 20246.106.136.106.136.132,700
Dec 18, 20246.256.256.256.256.251,000
Dec 17, 20246.356.376.306.346.3417,100
Dec 16, 20246.566.656.496.496.493,000
Dec 13, 20246.856.856.806.806.8014,000
Dec 12, 20246.986.986.856.946.9411,800
Dec 11, 20247.017.057.017.057.0515,400
Dec 10, 20247.137.137.107.107.105,000
Dec 9, 20247.407.407.317.317.313,700
Dec 6, 20247.147.147.147.147.141,000
Dec 5, 20247.387.387.387.387.384,900
Dec 4, 20247.327.327.327.327.321,500
Dec 3, 20247.337.407.337.407.4011,900
Dec 2, 20247.247.247.247.247.242,800
Nov 29, 20247.157.157.127.127.12600
Nov 27, 20247.097.097.097.097.09-
Nov 26, 20247.207.207.097.097.091,000
Nov 25, 20247.297.297.297.297.29-
Nov 22, 20247.207.297.207.297.291,500
Nov 21, 20247.167.167.147.167.1611,000
Nov 20, 20246.966.966.966.966.962,200
Nov 19, 20247.057.057.057.057.05-
Nov 18, 20246.947.076.947.057.059,500
Nov 15, 20246.966.996.876.896.8935,500
Nov 14, 20247.077.076.977.027.0277,100
Nov 13, 20247.247.247.007.007.0049,900
Nov 12, 20247.687.687.687.687.68-
Nov 11, 20247.687.687.687.687.68-
Nov 8, 20247.687.687.687.687.68-
Nov 7, 20247.687.687.687.687.68-
Nov 6, 20247.507.687.507.687.6813,600
Nov 5, 20247.757.757.757.757.75-
Nov 4, 20247.757.757.757.757.75-
Nov 1, 20247.757.757.757.757.75-
Oct 31, 20247.757.757.757.757.75-
Oct 30, 20247.757.757.757.757.75-
Oct 29, 20247.757.757.757.757.758,400
Oct 28, 20248.058.058.058.058.05-
Oct 25, 20248.068.068.058.058.0511,000
Oct 24, 20248.058.058.058.058.055,500
Oct 23, 20248.038.038.038.038.03500
Oct 22, 20248.318.318.318.318.31-
Oct 21, 20248.318.318.318.318.31-
Oct 18, 20248.318.318.318.318.31-
Oct 17, 20248.318.318.318.318.31400
Oct 16, 20248.428.428.428.428.42-
Oct 15, 20248.428.428.428.428.42-
Oct 14, 20248.428.428.428.428.42-
Oct 11, 20248.428.428.428.428.42-
Oct 10, 20248.428.428.428.428.42-
Oct 9, 20248.428.428.428.428.42-
Oct 8, 20248.428.428.428.428.42-
Oct 7, 20248.428.428.428.428.427,300
Oct 4, 20248.328.428.318.428.4213,500
Oct 3, 20248.348.348.348.348.3414,700
Oct 2, 20248.418.418.418.418.416,500
Oct 1, 20248.418.418.418.418.416,000
Sep 30, 20248.088.088.088.088.08-
Sep 27, 2024 0.037 Dividend
Sep 27, 20248.088.088.088.088.0830,700
Sep 26, 20248.088.088.088.088.04-
Sep 25, 20248.088.088.088.088.04-
Sep 24, 20248.088.088.088.088.04-
Sep 23, 20248.088.088.088.088.04-
Sep 20, 20248.088.088.088.088.042,700
Sep 19, 20248.088.088.088.088.041,100
Sep 18, 20248.088.088.088.088.043,800
Sep 17, 20248.088.088.088.088.045,500
Sep 16, 20248.088.088.088.088.0411,100
Sep 13, 20248.088.088.088.088.046,900
Sep 12, 20248.088.088.088.088.047,100
Sep 11, 20248.028.088.028.088.0410,500
Sep 10, 20248.058.058.058.058.0110,300
Sep 9, 20248.058.058.058.058.011,000
Sep 6, 20248.058.058.058.058.011,400
Sep 5, 20248.058.058.058.058.01900
Sep 4, 20248.058.058.058.058.0113,600
Sep 3, 20248.058.058.058.058.013,700
Aug 30, 20248.058.058.058.058.015,000
Aug 29, 20248.058.058.058.058.011,100
Aug 28, 20248.058.058.058.058.01-
Aug 27, 20248.058.058.058.058.01-
Aug 26, 20248.058.058.058.058.01-
Aug 23, 20248.008.058.008.058.014,500
Aug 22, 20247.957.957.957.957.91-
Aug 21, 20247.957.957.957.957.91500
Aug 20, 20248.008.007.907.907.863,100
Aug 19, 20247.547.547.547.547.51-
Aug 16, 20247.547.547.547.547.51-
Aug 15, 20247.547.547.547.547.51-
Aug 14, 20247.547.547.547.547.51-
Aug 13, 20247.507.547.497.547.5113,800
Aug 12, 20247.747.747.747.747.70-
Aug 9, 20247.747.747.747.747.70-
Aug 8, 20247.507.827.507.747.7020,100
Aug 7, 20248.008.007.647.647.612,700
Aug 6, 20247.557.557.537.537.503,000
Aug 5, 20248.008.008.008.007.96300
Aug 2, 20247.967.967.767.767.72400
Aug 1, 20248.238.238.238.238.19100
Jul 31, 20248.208.208.208.208.167,100
Jul 30, 20248.208.208.208.208.16-
Jul 29, 20248.208.208.208.208.16-
Jul 26, 20248.208.208.208.208.16-
Jul 25, 20248.208.208.208.208.167,100
Jul 24, 20248.538.538.538.538.49-
Jul 23, 20248.538.538.538.538.49-
Jul 22, 20248.538.538.538.538.49-
Jul 19, 20248.538.538.538.538.49-
Jul 18, 20248.538.538.538.538.49-
Jul 17, 20248.638.638.538.538.492,400
Jul 16, 20248.658.658.658.658.61-
Jul 15, 20248.658.658.658.658.6115,500
Jul 12, 20248.238.238.238.238.19-
Jul 11, 20248.238.238.238.238.19-
Jul 10, 20248.238.238.238.238.19-
Jul 9, 20248.238.238.238.238.19600
Jul 8, 20248.178.178.178.178.13300
Jul 5, 20248.328.328.328.328.28100
Jul 3, 20248.408.408.408.408.36-
Jul 2, 20248.408.408.378.408.3615,300
Jul 1, 20248.448.448.448.448.40-
Jun 28, 2024 0.037 Dividend
Jun 28, 20248.448.448.448.448.402,100
Jun 27, 20248.358.358.358.358.27600
Jun 26, 20248.408.408.408.408.323,500
Jun 25, 20248.428.428.428.428.34-
Jun 24, 20248.428.508.378.428.344,700
Jun 21, 20248.238.238.238.238.163,000
Jun 20, 20248.568.568.568.568.481,000
Jun 18, 20248.568.568.568.568.48-
Jun 17, 20248.568.568.568.568.48-
Jun 14, 20248.568.568.568.568.48-
Jun 13, 20248.508.578.508.568.488,700
Jun 12, 20248.768.768.768.768.68-
Jun 11, 20248.768.768.768.768.684,000
Jun 10, 20248.768.768.768.768.68-
Jun 7, 20248.768.768.768.768.683,600
Jun 6, 20248.848.848.848.848.762,100
Jun 5, 20248.808.808.808.808.72-
Jun 4, 20248.808.808.808.808.7210,000
Jun 3, 20248.918.918.918.918.83-
May 31, 20248.918.918.918.918.83500
May 30, 20248.918.918.918.918.836,000
May 29, 20248.918.918.918.918.83100
May 28, 20248.918.918.918.918.839,700
May 24, 20249.009.009.009.008.92-
May 23, 20249.009.009.009.008.92400
May 22, 20249.009.008.999.008.924,000
May 21, 20249.209.209.029.028.94300
May 20, 20249.039.039.039.038.95-
May 17, 20249.039.039.039.038.95-
May 16, 20249.039.039.039.038.95-
May 15, 20249.039.039.039.038.95-
May 14, 20248.519.038.519.038.95300
May 13, 20248.548.548.548.548.46-
May 10, 20248.548.548.548.548.46-
May 9, 20248.548.548.548.548.46-
May 8, 20248.568.568.548.548.463,600

Related Tickers

WPRT.TO Westport Fuel Systems Inc.
3.7600
-1.05%
 
XTC.TO Exco Technologies Limited
6.10
+1.50%
 
CON.DE Continental Aktiengesellschaft
70.28
-2.09%
 
LNR.TO Linamar Corporation
53.08
+1.80%
 
WPRT Westport Fuel Systems Inc.
2.6900
-1.82%
 
LEA Lear Corporation
85.78
-0.46%
 
MGA Magna International Inc.
33.38
+0.51%
 
MG.TO Magna International Inc.
46.17
+0.94%
 
GTX Garrett Motion Inc.
11.32
+0.53%
 
GT The Goodyear Tire & Rubber Company
11.01
+0.46%