NasdaqCM - Delayed Quote • USD
Mereo BioPharma Group plc (MREO)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621C00002500 | 5/30/2024 2:25 PM | 2.5 | 1.10 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 29 | 592.19% |
| MREO240621C00003000 | 6/11/2024 2:08 PM | 3 | 0.70 | 0.00 | 3.10 | 0.15 | 27.27% | 5 | 57 | 589.84% |
| MREO240621C00003500 | 4/29/2024 2:08 PM | 3.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| MREO240621C00004000 | 6/7/2024 7:40 PM | 4 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 118.75% |
| MREO240621C00005000 | 6/10/2024 4:47 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,050 | 131.25% |
| MREO240621C00006000 | 5/31/2024 7:17 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621P00002500 | 5/28/2024 7:59 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 30 | 139.06% |
Related Tickers
PDSB PDS Biotechnology Corporation
2.7600
-2.13%
XFOR X4 Pharmaceuticals, Inc.
1.0500
+0.96%
CLRB Cellectar Biosciences, Inc.
3.2600
-0.61%
EFTR eFFECTOR Therapeutics, Inc.
1.3100
+0.77%
DAWN Day One Biopharmaceuticals, Inc.
12.54
+0.40%
MDNAF Medicenna Therapeutics Corp.
1.8600
+9.41%
RARE Ultragenyx Pharmaceutical Inc.
41.40
-1.36%
TERN Terns Pharmaceuticals, Inc.
7.33
+4.86%
CYTK Cytokinetics, Incorporated
53.29
-1.61%
ADAP Adaptimmune Therapeutics plc
1.0400
0.00%