OPR - Delayed Quote USD
MRCY Jan 2025 37.500 put (MRCY250117P00037500)
0.8500
0.0000
(0.00%)
As of December 20 at 3:31:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 6, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Oct 28, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Aug 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Aug 21, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 38 |
| Aug 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 80 |
| Aug 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 10 |