OPR - Delayed Quote USD
MRCY Jan 2025 37.500 call (MRCY250117C00037500)
4.0000
0.0000
(0.00%)
As of January 10 at 12:10:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Dec 20, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Dec 17, 2024 | 2.3500 | 2.3500 | 2.0700 | 2.0700 | 2.0700 | 2 |
| Nov 7, 2024 | 5.5400 | 5.5400 | 5.3500 | 5.3500 | 5.3500 | 3 |
| Nov 6, 2024 | 4.3100 | 4.6000 | 4.3100 | 4.6000 | 4.6000 | 106 |
| Oct 28, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Oct 22, 2024 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | 2.0900 | 3 |
| Oct 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 100 |
| Oct 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 13 |
| Sep 30, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Sep 3, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Aug 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Aug 27, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 84 |
| Aug 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 130 |