NasdaqGS - Delayed Quote USD

Mercury Systems, Inc. (MRCY)

Compare
28.69 -0.13 (-0.45%)
At close: June 14 at 4:00 PM EDT
28.69 0.00 (0.00%)
After hours: June 14 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRCY240621C00027500 5/29/2024 4:17 PM 27.5 3.52 0.00 4.80 0.00 0.00% - 1 132.81%
MRCY240621C00030000 5/29/2024 4:17 PM 30 1.67 0.00 0.45 0.00 0.00% 1 36 50.39%
MRCY240621C00032500 5/24/2024 2:10 PM 32.5 1.05 0.00 0.20 0.00 0.00% 1 17 76.17%
MRCY240621C00035000 5/31/2024 2:14 PM 35 0.26 0.00 0.20 0.00 0.00% 1 76 108.20%
MRCY240621C00037500 5/23/2024 7:18 PM 37.5 0.10 0.00 0.25 0.00 0.00% 1 9 142.58%
MRCY240621C00040000 5/24/2024 2:40 PM 40 0.15 0.00 4.80 0.00 0.00% 1 3 416.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRCY240621P00022500 5/15/2024 4:15 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 36 50.00%
MRCY240621P00025000 5/14/2024 6:01 PM 25 0.30 0.00 0.75 0.00 0.00% 10 18 126.37%
MRCY240621P00027500 5/22/2024 5:17 PM 27.5 0.22 0.00 0.55 0.00 0.00% 1 15 54.88%
MRCY240621P00030000 6/13/2024 7:58 PM 30 1.13 1.30 1.80 0.00 0.00% 1 66 51.95%
MRCY240621P00032500 6/13/2024 4:30 PM 32.5 3.10 1.80 6.40 0.00 0.00% 1 1 103.32%

Related Tickers