At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00027500 | 5/29/2024 4:17 PM | 27.5 | 3.52 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 132.81% |
| MRCY240621C00030000 | 5/29/2024 4:17 PM | 30 | 1.67 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 36 | 50.39% |
| MRCY240621C00032500 | 5/24/2024 2:10 PM | 32.5 | 1.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 17 | 76.17% |
| MRCY240621C00035000 | 5/31/2024 2:14 PM | 35 | 0.26 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 76 | 108.20% |
| MRCY240621C00037500 | 5/23/2024 7:18 PM | 37.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 9 | 142.58% |
| MRCY240621C00040000 | 5/24/2024 2:40 PM | 40 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 416.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 5/15/2024 4:15 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 50.00% |
| MRCY240621P00025000 | 5/14/2024 6:01 PM | 25 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 18 | 126.37% |
| MRCY240621P00027500 | 5/22/2024 5:17 PM | 27.5 | 0.22 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 15 | 54.88% |
| MRCY240621P00030000 | 6/13/2024 7:58 PM | 30 | 1.13 | 1.30 | 1.80 | 0.00 | 0.00% | 1 | 66 | 51.95% |
| MRCY240621P00032500 | 6/13/2024 4:30 PM | 32.5 | 3.10 | 1.80 | 6.40 | 0.00 | 0.00% | 1 | 1 | 103.32% |
Related Tickers
VSEC VSE Corporation
82.44
+0.89%
AIR AAR Corp.
67.00
-0.71%
CAE CAE Inc.
18.03
-1.26%
HXL Hexcel Corporation
62.25
-1.86%
ATRO Astronics Corporation
18.42
-1.92%
DCO Ducommun Incorporated
56.80
-0.84%
CDRE Cadre Holdings, Inc.
32.80
-3.42%
MOG-A Moog Inc.
159.57
-3.19%
VVX V2X, Inc.
45.37
-0.72%
DRS Leonardo DRS, Inc.
24.66
-0.12%