Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Moro Corporation (MRCR)

2.5700
+0.2200
+(9.36%)
At close: April 25 at 3:56:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.45002.57002.45002.57002.57009,300
Apr 24, 20252.45002.45002.45002.45002.4500-
Apr 23, 20252.45002.45002.45002.45002.4500-
Apr 22, 20252.45002.45002.45002.45002.4500-
Apr 21, 20252.47002.47002.45002.45002.4500400
Apr 17, 20252.48002.48002.48002.48002.4800-
Apr 16, 20252.46002.48002.46002.48002.48003,400
Apr 15, 20252.35002.47002.35002.47002.470032,400
Apr 14, 20252.32002.32002.32002.32002.3200800
Apr 11, 20252.35002.35002.35002.35002.3500-
Apr 10, 20252.35002.35002.35002.35002.3500-
Apr 9, 20252.35002.35002.35002.35002.3500-
Apr 8, 20252.37002.38002.35002.35002.35006,500
Apr 7, 20252.26002.36002.26002.30002.300018,900
Apr 4, 20252.26002.26002.26002.26002.2600-
Apr 3, 20252.37002.37002.26002.26002.2600600
Apr 2, 20252.38002.38002.38002.38002.3800200
Apr 1, 20252.24002.38002.24002.38002.38002,200
Mar 31, 20252.17002.35002.17002.35002.35005,600
Mar 28, 20252.04002.04002.04002.04002.0400-
Mar 27, 20252.04002.04002.04002.04002.0400-
Mar 26, 20252.04002.04002.04002.04002.0400300
Mar 25, 20252.05002.05002.05002.05002.0500-
Mar 24, 20252.07002.07002.05002.05002.05005,600
Mar 21, 20252.18002.18002.18002.18002.1800100
Mar 20, 20252.18002.18002.18002.18002.1800-
Mar 19, 20252.18002.18002.18002.18002.1800-
Mar 18, 20252.18002.18002.18002.18002.1800600
Mar 17, 20252.09002.10002.09002.10002.1000200
Mar 14, 20252.05002.05002.05002.05002.05001,400
Mar 13, 20252.05002.05002.05002.05002.0500-
Mar 12, 20252.05002.05002.05002.05002.0500-
Mar 11, 20252.05002.05002.05002.05002.0500800
Mar 10, 20252.10002.10002.10002.10002.1000200
Mar 7, 20252.16002.16002.16002.16002.1600-
Mar 6, 20252.16002.16002.16002.16002.1600-
Mar 5, 20252.16002.16002.16002.16002.1600-
Mar 4, 20252.16002.16002.16002.16002.1600-
Mar 3, 20252.16002.16002.16002.16002.1600-
Feb 28, 20252.16002.16002.16002.16002.1600-
Feb 27, 20252.15002.16002.15002.16002.16005,000
Feb 26, 20252.25002.25002.25002.25002.2500-
Feb 25, 20252.25002.25002.25002.25002.2500-
Feb 24, 20252.25002.25002.25002.25002.2500-
Feb 21, 20252.25002.25002.25002.25002.2500100
Feb 20, 20252.05002.05002.05002.05002.0500-
Feb 19, 20252.05002.05002.05002.05002.05002,600
Feb 18, 20252.22002.22002.15002.15002.1500300
Feb 14, 20252.22002.22002.22002.22002.2200-
Feb 13, 20252.22002.22002.22002.22002.2200500
Feb 12, 20252.22002.22002.22002.22002.2200300
Feb 11, 20252.10002.12002.10002.12002.120013,600
Feb 10, 20252.10002.10002.08002.08002.08008,500
Feb 7, 20252.09002.10002.08002.10002.100068,800
Feb 6, 20252.10002.10002.10002.10002.100060,000
Feb 5, 20252.09002.11002.09002.10002.100047,700
Feb 4, 20252.10002.10002.09002.09002.090010,400
Feb 3, 20252.10002.11002.10002.10002.1000271,000
Jan 31, 20252.10002.10002.10002.10002.10006,200
Jan 30, 20252.12002.12002.12002.12002.1200-
Jan 29, 20252.09002.12002.09002.12002.12001,600
Jan 28, 20252.05002.05002.05002.05002.0500-
Jan 27, 20252.05002.05002.05002.05002.0500-
Jan 24, 20252.05002.05002.05002.05002.0500-
Jan 23, 20252.05002.05002.05002.05002.0500-
Jan 22, 20252.05002.05002.05002.05002.05007,000
Jan 21, 20252.06002.07002.05002.05002.05001,700
Jan 17, 20252.12002.12002.12002.12002.1200-
Jan 16, 20252.12002.12002.12002.12002.1200500
Jan 15, 20252.10002.10002.10002.10002.1000-
Jan 14, 20252.10002.10002.10002.10002.1000-
Jan 13, 20252.10002.10002.10002.10002.10002,200
Jan 10, 20252.10002.10002.10002.10002.1000-
Jan 8, 20252.10002.10002.10002.10002.1000-
Jan 7, 20252.10002.10002.10002.10002.1000-
Jan 6, 20252.10002.10002.10002.10002.1000-
Jan 3, 20252.10002.10002.10002.10002.1000-
Jan 2, 20252.10002.10002.10002.10002.1000-
Dec 31, 20242.10002.10002.10002.10002.1000400
Dec 30, 20242.10002.10002.10002.10002.1000-
Dec 27, 20242.10002.10002.10002.10002.1000-
Dec 26, 20242.10002.10002.10002.10002.1000-
Dec 24, 20242.10002.10002.10002.10002.1000-
Dec 23, 20242.10002.10002.10002.10002.1000-
Dec 20, 20242.10002.10002.10002.10002.1000-
Dec 19, 20242.10002.10002.10002.10002.1000-
Dec 18, 20242.10002.10002.10002.10002.1000-
Dec 17, 20242.10002.10002.10002.10002.1000-
Dec 16, 20242.10002.10002.10002.10002.1000-
Dec 13, 20242.10002.10002.10002.10002.1000-
Dec 12, 20242.10002.10002.10002.10002.1000200
Dec 11, 20242.06002.06002.06002.06002.0600600
Dec 10, 20242.10002.10002.10002.10002.1000200
Dec 9, 20242.05002.05002.05002.05002.0500-
Dec 6, 20242.05002.05002.05002.05002.0500-
Dec 5, 20242.05002.05002.05002.05002.0500-
Dec 4, 20242.05002.05002.05002.05002.0500-
Dec 3, 20242.05002.05002.05002.05002.0500-
Dec 2, 20242.05002.05002.05002.05002.0500-
Nov 29, 20242.05002.05002.05002.05002.0500-
Nov 27, 20242.05002.05002.05002.05002.0500-
Nov 26, 20242.05002.05002.05002.05002.0500-
Nov 25, 20242.05002.05002.05002.05002.0500-
Nov 22, 20242.05002.05002.05002.05002.05002,600
Nov 21, 20242.05002.05002.05002.05002.0500-
Nov 20, 20242.05002.05002.05002.05002.0500-
Nov 19, 20242.07002.07002.05002.05002.05002,300
Nov 18, 20242.05002.05002.05002.05002.0500-
Nov 15, 20242.05002.05002.05002.05002.0500-
Nov 14, 20242.01002.05002.01002.05002.05002,500
Nov 13, 20241.95001.95001.95001.95001.95005,500
Nov 12, 20241.95001.95001.95001.95001.9500-
Nov 11, 20241.95001.95001.95001.95001.9500-
Nov 8, 20241.95001.95001.95001.95001.9500-
Nov 7, 20241.95001.95001.95001.95001.9500200
Nov 6, 20241.91001.95001.80001.95001.95009,600
Nov 5, 20241.94001.94001.94001.94001.9400-
Nov 4, 20241.94001.94001.94001.94001.9400-
Nov 1, 20241.94001.94001.94001.94001.9400100
Oct 31, 20242.00002.00002.00002.00002.0000-
Oct 30, 20242.00002.00002.00002.00002.0000-
Oct 29, 20242.00002.00002.00002.00002.0000-
Oct 28, 20242.00002.00002.00002.00002.0000-
Oct 25, 20242.00002.00002.00002.00002.0000-
Oct 24, 20242.00002.00002.00002.00002.0000-
Oct 23, 20242.00002.00002.00002.00002.0000-
Oct 22, 20242.00002.00002.00002.00002.0000-
Oct 21, 20242.00002.00002.00002.00002.0000-
Oct 18, 20242.00002.00001.96002.00002.0000700
Oct 17, 20242.02002.02002.02002.02002.0200-
Oct 16, 20242.02002.02002.02002.02002.0200-
Oct 15, 20242.02002.02002.02002.02002.0200-
Oct 14, 20242.02002.02002.02002.02002.0200-
Oct 11, 20242.02002.02002.02002.02002.0200-
Oct 10, 20242.02002.02002.02002.02002.0200-
Oct 9, 20242.02002.02002.02002.02002.0200-
Oct 8, 20241.82002.02001.82002.02002.0200200
Oct 7, 20241.91001.91001.91001.91001.9100-
Oct 4, 20241.91001.91001.91001.91001.9100-
Oct 3, 20242.00002.00001.80001.91001.910040,700
Oct 2, 20242.02002.02002.02002.02002.0200100
Oct 1, 20242.02002.02002.02002.02002.0200-
Sep 30, 20242.02002.02002.02002.02002.0200-
Sep 27, 20242.01002.02002.01002.02002.0200200
Sep 26, 20242.00002.00002.00002.00002.0000-
Sep 25, 20242.00002.00002.00002.00002.0000-
Sep 24, 20242.01002.01002.00002.00002.00004,100
Sep 23, 20242.02002.02002.02002.02002.0200100
Sep 20, 20242.06002.06002.06002.06002.0600-
Sep 19, 20242.01002.06002.00002.06002.06002,400
Sep 18, 20241.97002.00001.97002.00002.00002,000
Sep 17, 20242.01002.01002.01002.01002.0100-
Sep 16, 20242.00002.01002.00002.01002.01003,900
Sep 13, 20242.00002.00002.00002.00002.00002,300
Sep 12, 20242.00002.00002.00002.00002.0000-
Sep 11, 20242.00002.00002.00002.00002.0000-
Sep 10, 20242.00002.00002.00002.00002.0000-
Sep 9, 20242.00002.00002.00002.00002.0000500
Sep 6, 20242.04002.04002.04002.04002.0400-
Sep 5, 20242.04002.04002.04002.04002.0400-
Sep 4, 20242.04002.04002.04002.04002.0400-
Sep 3, 20242.05002.05002.01002.04002.04001,300
Aug 30, 20242.00002.00002.00002.00002.0000900
Aug 29, 20242.00002.00002.00002.00002.0000-
Aug 28, 20242.00002.00002.00002.00002.0000-
Aug 27, 20242.00002.00002.00002.00002.00003,000
Aug 26, 20242.00002.00002.00002.00002.0000-
Aug 23, 20242.00002.00002.00002.00002.0000-
Aug 22, 20242.00002.00002.00002.00002.0000-
Aug 21, 20242.00002.00002.00002.00002.0000-
Aug 20, 20242.00002.00002.00002.00002.0000-
Aug 19, 20241.97002.00001.96002.00002.00009,100
Aug 16, 20242.00002.00002.00002.00002.00009,800
Aug 15, 20242.00002.00002.00002.00002.000013,100
Aug 14, 20242.00002.04001.96002.00002.000016,700
Aug 13, 20242.00002.00002.00002.00002.00002,000
Aug 12, 20241.99001.99001.99001.99001.9900-
Aug 9, 20241.99001.99001.99001.99001.9900-
Aug 8, 20241.99001.99001.99001.99001.9900-
Aug 7, 20241.99001.99001.99001.99001.9900-
Aug 6, 20241.99001.99001.99001.99001.9900-
Aug 5, 20241.99001.99001.99001.99001.9900-
Aug 2, 20241.99001.99001.99001.99001.99003,500
Aug 1, 20242.19002.19002.19002.19002.1900-
Jul 31, 20242.19002.19002.19002.19002.1900-
Jul 30, 20242.19002.19002.19002.19002.1900-
Jul 29, 20242.14002.19002.10002.19002.19006,500
Jul 26, 20241.96001.99001.96001.99001.99003,500
Jul 25, 20241.99002.01001.99001.99001.990011,900
Jul 24, 20241.99001.99001.99001.99001.9900400
Jul 23, 20241.96001.96001.96001.96001.96002,500
Jul 22, 20241.99001.99001.99001.99001.9900-
Jul 19, 20241.99001.99001.99001.99001.9900-
Jul 18, 20241.99001.99001.99001.99001.9900-
Jul 17, 20241.99001.99001.99001.99001.9900100
Jul 16, 20242.00002.00002.00002.00002.0000-
Jul 15, 20242.00002.00002.00002.00002.0000-
Jul 12, 20242.00002.00002.00002.00002.0000-
Jul 11, 20242.00002.00002.00002.00002.0000-
Jul 10, 20242.00002.00002.00002.00002.0000-
Jul 9, 20242.00002.00002.00002.00002.0000-
Jul 8, 20242.10002.10002.00002.00002.00001,000
Jul 5, 20242.00002.00002.00002.00002.0000-
Jul 3, 20242.00002.00002.00002.00002.0000-
Jul 2, 20242.00002.00002.00002.00002.0000-
Jul 1, 20242.00002.00002.00002.00002.0000-
Jun 28, 20242.00002.00002.00002.00002.0000-
Jun 27, 20242.00002.00002.00002.00002.0000-
Jun 26, 20242.00002.00002.00002.00002.0000-
Jun 25, 20242.05002.05002.00002.00002.0000500
Jun 24, 20242.00002.14002.00002.14002.14001,800
Jun 21, 20242.10002.10002.10002.10002.1000-
Jun 20, 20242.10002.10002.10002.10002.10001,000
Jun 18, 20242.15002.15002.15002.15002.1500-
Jun 17, 20242.15002.15002.15002.15002.1500-
Jun 14, 20242.20002.22002.15002.15002.150012,700
Jun 13, 20242.20002.25002.20002.25002.25002,600
Jun 12, 20242.25002.50002.21002.21002.210032,900
Jun 11, 20242.05002.20002.01002.20002.20005,600
Jun 10, 20241.85002.05001.85002.05002.050014,700
Jun 7, 20241.85001.85001.85001.85001.85001,000
Jun 6, 20241.75001.75001.75001.75001.7500100
Jun 5, 20241.74001.78001.74001.78001.78001,800
Jun 4, 20241.76001.78001.68001.73001.73008,200
Jun 3, 20241.75001.75001.75001.75001.7500-
May 31, 20241.70001.76001.63001.75001.750092,700
May 30, 20241.70001.70001.70001.70001.70007,000
May 29, 20241.75001.75001.75001.75001.7500-
May 28, 20241.75001.75001.75001.75001.7500300
May 24, 20241.68001.70001.68001.70001.7000900
May 23, 20241.68001.68001.68001.68001.6800-
May 22, 20241.71001.71001.62001.68001.680010,300
May 21, 20241.70001.70001.70001.70001.7000-
May 20, 20241.70001.70001.70001.70001.7000-
May 17, 20241.70001.70001.70001.70001.7000-
May 16, 20241.70001.70001.70001.70001.7000-
May 15, 20241.70001.70001.70001.70001.7000-
May 14, 20241.70001.70001.70001.70001.7000-
May 13, 20241.70001.70001.70001.70001.7000-
May 10, 20241.70001.70001.70001.70001.7000-
May 9, 20241.70001.70001.70001.70001.7000-
May 8, 20241.70001.70001.70001.70001.7000-
May 7, 20241.70001.70001.70001.70001.7000-
May 6, 20241.70001.70001.70001.70001.7000-
May 3, 20241.70001.70001.70001.70001.7000-
May 2, 20241.70001.70001.70001.70001.7000-
May 1, 20241.70001.70001.70001.70001.70001,000
Apr 30, 20241.70001.70001.70001.70001.7000-
Apr 29, 20241.70001.70001.70001.70001.7000-
Apr 26, 20241.70001.70001.70001.70001.7000-

Related Tickers

H2E.F Duratec Limited
0.9100
0.00%
 
41B.SI Huationg Global Limited
0.2250
-2.17%
 
2AE.F Aecon Group Inc.
9.95
-7.01%
 
SNCAF AtkinsRéalis Group Inc.
48.24
-2.74%
 
ACA Arcosa, Inc.
80.24
-0.32%
 
AEGXF Aecon Group Inc.
11.13
-7.94%
 
ESOA Energy Services of America Corporation
8.77
-1.79%
 
ECG Everus Construction Group, Inc.
40.85
-0.29%
 
AGX Argan, Inc.
151.56
+1.95%
 
STRL Sterling Infrastructure, Inc.
151.75
+3.94%