As of 8:17 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 244.00 | 244.00 | 241.48 | 242.84 | 242.84 | 11,095 |
| Sep 9, 2024 | 242.00 | 245.50 | 241.00 | 242.50 | 242.50 | 885,388 |
| Sep 6, 2024 | 244.00 | 247.00 | 241.50 | 241.50 | 241.50 | 1,059,827 |
| Sep 5, 2024 | 249.00 | 249.00 | 244.50 | 245.00 | 245.00 | 699,405 |
| Sep 4, 2024 | 244.00 | 248.00 | 243.00 | 246.50 | 246.50 | 848,343 |
| Sep 3, 2024 | 248.50 | 250.50 | 245.50 | 246.50 | 246.50 | 1,486,717 |
| Sep 2, 2024 | 251.00 | 252.22 | 247.00 | 247.00 | 247.00 | 891,884 |
| Aug 30, 2024 | 250.00 | 252.66 | 249.50 | 249.50 | 249.50 | 662,152 |
| Aug 29, 2024 | 251.50 | 252.50 | 248.66 | 250.00 | 250.00 | 1,055,080 |
| Aug 28, 2024 | 252.00 | 254.26 | 250.50 | 250.50 | 250.50 | 695,743 |
| Aug 27, 2024 | 251.00 | 255.00 | 251.00 | 252.00 | 252.00 | 1,115,103 |
| Aug 23, 2024 | 251.00 | 254.00 | 249.50 | 252.00 | 252.00 | 760,211 |
| Aug 22, 2024 | 250.00 | 254.00 | 250.00 | 250.50 | 250.50 | 928,133 |
| Aug 21, 2024 | 249.50 | 252.27 | 249.50 | 251.00 | 251.00 | 1,613,373 |
| Aug 20, 2024 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | 863,030 |
| Aug 19, 2024 | 251.00 | 253.00 | 248.00 | 253.00 | 253.00 | 824,079 |
| Aug 16, 2024 | 250.00 | 257.00 | 249.00 | 249.00 | 249.00 | 557,959 |
| Aug 15, 2024 | 246.50 | 252.37 | 243.00 | 251.00 | 251.00 | 1,169,629 |
| Aug 14, 2024 | 246.50 | 249.00 | 246.00 | 249.00 | 249.00 | 949,270 |
| Aug 13, 2024 | 244.50 | 245.95 | 243.00 | 245.00 | 245.00 | 763,928 |
| Aug 12, 2024 | 243.00 | 245.00 | 242.83 | 245.00 | 245.00 | 762,915 |
| Aug 9, 2024 | 243.00 | 245.00 | 242.00 | 243.50 | 243.50 | 731,810 |
| Aug 8, 2024 | 241.00 | 243.50 | 237.39 | 241.50 | 241.50 | 734,156 |
| Aug 7, 2024 | 243.00 | 245.50 | 241.00 | 242.00 | 242.00 | 764,900 |
| Aug 6, 2024 | 242.50 | 246.00 | 238.50 | 240.50 | 240.50 | 1,468,283 |
| Aug 5, 2024 | 244.00 | 244.74 | 233.50 | 238.50 | 238.50 | 1,332,154 |
| Aug 2, 2024 | 258.00 | 258.50 | 247.00 | 247.00 | 247.00 | 1,771,093 |
| Aug 1, 2024 | 262.00 | 266.30 | 257.91 | 260.50 | 260.50 | 1,596,676 |
| Jul 31, 2024 | 265.50 | 269.05 | 262.54 | 263.50 | 263.50 | 2,034,230 |
| Jul 30, 2024 | 258.50 | 264.50 | 258.00 | 264.50 | 264.50 | 3,104,218 |
| Jul 29, 2024 | 256.50 | 260.50 | 255.50 | 259.50 | 259.50 | 2,253,656 |
| Jul 26, 2024 | 247.50 | 257.00 | 246.54 | 257.00 | 257.00 | 2,037,006 |
| Jul 25, 2024 | 245.50 | 248.50 | 242.50 | 247.00 | 247.00 | 1,210,966 |
| Jul 24, 2024 | 247.50 | 249.50 | 246.50 | 247.00 | 247.00 | 943,875 |
| Jul 23, 2024 | 251.00 | 251.07 | 247.00 | 249.50 | 249.50 | 858,029 |
| Jul 22, 2024 | 249.50 | 251.27 | 248.00 | 250.00 | 250.00 | 1,073,535 |
| Jul 19, 2024 | 248.50 | 250.70 | 246.63 | 248.50 | 248.50 | 1,602,227 |
| Jul 18, 2024 | 248.50 | 251.00 | 248.50 | 250.00 | 250.00 | 935,357 |
| Jul 17, 2024 | 247.00 | 249.00 | 246.00 | 247.00 | 247.00 | 894,938 |
| Jul 16, 2024 | 247.00 | 248.50 | 245.00 | 248.50 | 248.50 | 1,167,707 |
| Jul 15, 2024 | 246.00 | 249.50 | 244.50 | 248.00 | 248.00 | 914,142 |
| Jul 12, 2024 | 244.00 | 247.50 | 243.50 | 247.50 | 247.50 | 982,569 |
| Jul 11, 2024 | 243.50 | 246.00 | 242.00 | 246.00 | 246.00 | 1,179,920 |
| Jul 10, 2024 | 240.50 | 242.50 | 240.50 | 242.50 | 242.50 | 1,481,538 |
| Jul 9, 2024 | 242.50 | 244.00 | 240.00 | 241.00 | 241.00 | 4,600,575 |
| Jul 8, 2024 | 240.50 | 243.34 | 239.12 | 242.50 | 242.50 | 2,425,834 |
| Jul 5, 2024 | 238.50 | 243.00 | 237.75 | 241.00 | 241.00 | 1,490,213 |
| Jul 4, 2024 | 235.00 | 238.00 | 233.29 | 238.00 | 238.00 | 870,032 |
| Jul 3, 2024 | 232.00 | 236.00 | 231.50 | 236.00 | 236.00 | 1,164,905 |
| Jul 2, 2024 | 230.00 | 233.50 | 229.49 | 230.50 | 230.50 | 913,702 |
| Jul 1, 2024 | 237.50 | 237.50 | 231.50 | 232.50 | 232.50 | 1,069,993 |
| Jun 28, 2024 | 234.50 | 237.50 | 232.00 | 233.00 | 233.00 | 819,994 |
| Jun 27, 2024 | 233.50 | 234.20 | 233.00 | 233.00 | 233.00 | 684,897 |
| Jun 26, 2024 | 235.50 | 237.02 | 233.00 | 233.00 | 233.00 | 1,128,470 |
| Jun 25, 2024 | 236.50 | 238.00 | 234.00 | 235.00 | 235.00 | 1,208,368 |
| Jun 24, 2024 | 233.50 | 238.00 | 233.50 | 237.00 | 237.00 | 716,176 |
| Jun 21, 2024 | 236.00 | 237.23 | 233.66 | 236.00 | 236.00 | 1,003,599 |
| Jun 20, 2024 | 0.02 Dividend | |||||
| Jun 20, 2024 | 234.50 | 237.00 | 233.00 | 236.00 | 236.00 | 1,185,671 |
| Jun 19, 2024 | 232.00 | 238.00 | 232.00 | 234.50 | 234.49 | 1,378,601 |
| Jun 18, 2024 | 236.00 | 236.00 | 232.00 | 234.50 | 234.49 | 1,244,284 |
| Jun 17, 2024 | 232.00 | 233.12 | 230.15 | 231.00 | 230.99 | 1,285,155 |
| Jun 14, 2024 | 232.50 | 234.10 | 228.50 | 231.50 | 231.49 | 1,021,060 |
| Jun 13, 2024 | 234.50 | 237.58 | 232.00 | 232.00 | 231.99 | 1,006,867 |
| Jun 12, 2024 | 233.50 | 241.00 | 231.50 | 238.00 | 237.98 | 1,074,438 |
| Jun 11, 2024 | 235.00 | 237.50 | 232.50 | 233.00 | 232.99 | 1,033,744 |
| Jun 10, 2024 | 238.00 | 238.50 | 235.00 | 235.00 | 234.98 | 1,803,140 |
| Jun 7, 2024 | 239.50 | 242.00 | 235.61 | 237.00 | 236.98 | 583,537 |
| Jun 6, 2024 | 240.00 | 242.50 | 238.77 | 239.50 | 239.48 | 664,582 |
| Jun 5, 2024 | 241.50 | 242.50 | 237.26 | 239.50 | 239.48 | 1,771,265 |
| Jun 4, 2024 | 243.00 | 243.22 | 238.51 | 240.00 | 239.98 | 1,880,847 |
| Jun 3, 2024 | 247.50 | 249.00 | 243.43 | 244.00 | 243.98 | 2,174,612 |
| May 31, 2024 | 246.00 | 247.00 | 243.50 | 243.50 | 243.48 | 952,915 |
| May 30, 2024 | 241.50 | 246.00 | 236.00 | 246.00 | 245.98 | 1,481,764 |
| May 29, 2024 | 245.00 | 247.00 | 241.50 | 241.50 | 241.48 | 1,651,354 |
| May 28, 2024 | 246.00 | 249.91 | 245.00 | 245.00 | 244.98 | 2,734,966 |
| May 24, 2024 | 241.00 | 248.00 | 240.00 | 248.00 | 247.98 | 1,350,353 |
| May 23, 2024 | 245.50 | 245.50 | 242.00 | 243.50 | 243.48 | 1,133,632 |
| May 22, 2024 | 242.50 | 244.50 | 240.65 | 244.50 | 244.48 | 1,311,086 |
| May 21, 2024 | 242.00 | 244.00 | 240.50 | 244.00 | 243.98 | 1,721,719 |
| May 20, 2024 | 238.50 | 243.50 | 237.65 | 243.50 | 243.48 | 3,737,318 |
| May 17, 2024 | 240.00 | 240.00 | 236.50 | 238.50 | 238.48 | 1,324,136 |
| May 16, 2024 | 240.00 | 240.00 | 237.82 | 238.50 | 238.48 | 971,671 |
| May 15, 2024 | 237.50 | 239.50 | 236.00 | 239.00 | 238.98 | 1,121,996 |
| May 14, 2024 | 236.00 | 238.00 | 236.00 | 237.00 | 236.98 | 1,309,614 |
| May 13, 2024 | 239.00 | 239.50 | 236.50 | 236.50 | 236.48 | 1,191,830 |
| May 10, 2024 | 238.50 | 239.10 | 236.25 | 237.00 | 236.98 | 1,052,167 |
| May 9, 2024 | 236.50 | 238.00 | 236.00 | 236.00 | 235.98 | 933,948 |
| May 8, 2024 | 237.50 | 237.50 | 233.50 | 236.50 | 236.48 | 2,229,307 |
| May 7, 2024 | 236.50 | 236.50 | 234.00 | 235.00 | 234.98 | 1,747,687 |
| May 3, 2024 | 230.00 | 233.13 | 229.00 | 231.50 | 231.49 | 1,052,781 |
| May 2, 2024 | 228.00 | 229.50 | 226.00 | 229.50 | 229.49 | 918,899 |
| May 1, 2024 | 228.00 | 229.00 | 225.00 | 227.00 | 226.99 | 976,798 |
| Apr 30, 2024 | 226.50 | 230.30 | 226.00 | 228.50 | 228.49 | 3,452,756 |
| Apr 29, 2024 | 225.00 | 228.00 | 224.00 | 227.50 | 227.49 | 892,796 |
| Apr 26, 2024 | 221.50 | 224.50 | 221.50 | 224.50 | 224.49 | 705,446 |
| Apr 25, 2024 | 221.50 | 225.00 | 219.00 | 220.00 | 219.99 | 861,763 |
| Apr 24, 2024 | 223.50 | 225.00 | 221.00 | 221.50 | 221.49 | 1,677,796 |
| Apr 23, 2024 | 220.50 | 223.50 | 220.50 | 223.50 | 223.49 | 2,572,251 |
| Apr 22, 2024 | 217.00 | 221.33 | 217.00 | 221.00 | 220.99 | 640,798 |
| Apr 19, 2024 | 215.50 | 219.00 | 214.50 | 217.00 | 216.99 | 650,387 |
| Apr 18, 2024 | 217.50 | 218.50 | 216.37 | 218.00 | 217.99 | 1,040,541 |
| Apr 17, 2024 | 216.00 | 219.50 | 215.63 | 216.00 | 215.99 | 1,196,677 |
| Apr 16, 2024 | 218.00 | 219.21 | 216.36 | 217.00 | 216.99 | 1,035,047 |
| Apr 15, 2024 | 222.50 | 225.00 | 221.00 | 221.00 | 220.99 | 1,466,544 |
| Apr 12, 2024 | 226.00 | 226.50 | 222.00 | 222.50 | 222.49 | 1,322,857 |
| Apr 11, 2024 | 0.03 Dividend | |||||
| Apr 11, 2024 | 221.50 | 223.50 | 220.00 | 222.50 | 222.49 | 1,878,013 |
| Apr 10, 2024 | 226.50 | 228.00 | 223.00 | 224.00 | 223.95 | 5,398,268 |
| Apr 9, 2024 | 224.00 | 227.50 | 223.88 | 225.00 | 224.95 | 1,304,177 |
| Apr 8, 2024 | 223.00 | 226.50 | 221.75 | 226.00 | 225.95 | 1,591,808 |
| Apr 5, 2024 | 224.50 | 224.50 | 220.00 | 222.00 | 221.95 | 845,740 |
| Apr 4, 2024 | 222.00 | 224.50 | 220.50 | 224.50 | 224.45 | 1,713,252 |
| Apr 3, 2024 | 223.50 | 224.23 | 220.16 | 221.50 | 221.45 | 3,379,811 |
| Apr 2, 2024 | 227.00 | 230.00 | 223.00 | 224.50 | 224.45 | 1,958,645 |
| Mar 28, 2024 | 226.50 | 229.00 | 224.50 | 229.00 | 228.95 | 1,109,115 |
| Mar 27, 2024 | 227.00 | 227.00 | 224.00 | 225.50 | 225.45 | 1,301,897 |
| Mar 26, 2024 | 222.50 | 226.10 | 222.16 | 225.00 | 224.95 | 1,221,414 |
| Mar 25, 2024 | 223.00 | 225.00 | 222.00 | 223.50 | 223.45 | 7,054,751 |
| Mar 22, 2024 | 225.00 | 227.00 | 223.81 | 225.00 | 224.95 | 1,899,468 |
| Mar 21, 2024 | 224.00 | 225.00 | 222.00 | 224.50 | 224.45 | 1,301,701 |
| Mar 20, 2024 | 221.00 | 221.65 | 220.11 | 221.50 | 221.45 | 1,123,377 |
| Mar 19, 2024 | 222.50 | 223.96 | 220.50 | 221.00 | 220.95 | 956,016 |
| Mar 18, 2024 | 223.00 | 223.90 | 221.74 | 222.00 | 221.95 | 762,977 |
| Mar 15, 2024 | 223.50 | 225.00 | 222.00 | 223.00 | 222.95 | 1,653,712 |
| Mar 14, 2024 | 225.00 | 225.50 | 222.81 | 223.50 | 223.45 | 1,336,656 |
| Mar 13, 2024 | 223.00 | 226.00 | 223.00 | 225.00 | 224.95 | 1,254,825 |
| Mar 12, 2024 | 224.50 | 225.00 | 223.69 | 224.00 | 223.95 | 1,280,346 |
| Mar 11, 2024 | 223.00 | 223.80 | 220.50 | 223.50 | 223.45 | 1,038,248 |
| Mar 8, 2024 | 223.00 | 224.50 | 222.21 | 224.50 | 224.45 | 592,571 |
| Mar 7, 2024 | 222.00 | 225.95 | 219.50 | 224.00 | 223.95 | 1,012,907 |
| Mar 6, 2024 | 220.50 | 223.37 | 217.91 | 222.00 | 221.95 | 916,773 |
| Mar 5, 2024 | 218.50 | 220.00 | 216.70 | 218.50 | 218.45 | 1,213,080 |
| Mar 4, 2024 | 220.00 | 220.35 | 217.92 | 219.00 | 218.95 | 1,104,607 |
| Mar 1, 2024 | 216.50 | 220.50 | 216.00 | 220.00 | 219.95 | 1,414,815 |
| Feb 29, 2024 | 216.50 | 218.56 | 215.96 | 216.50 | 216.45 | 1,106,473 |
| Feb 28, 2024 | 218.00 | 219.00 | 213.93 | 216.00 | 215.95 | 1,152,668 |
| Feb 27, 2024 | 217.50 | 219.00 | 213.88 | 219.00 | 218.95 | 1,250,908 |
| Feb 26, 2024 | 217.00 | 219.00 | 216.38 | 218.00 | 217.95 | 1,022,001 |
| Feb 23, 2024 | 217.50 | 218.65 | 217.00 | 218.00 | 217.95 | 1,593,322 |
| Feb 22, 2024 | 215.00 | 218.65 | 214.50 | 218.50 | 218.45 | 1,601,512 |
| Feb 21, 2024 | 214.00 | 215.00 | 213.30 | 215.00 | 214.95 | 1,024,060 |
| Feb 20, 2024 | 214.50 | 214.70 | 212.82 | 214.50 | 214.45 | 1,115,215 |
| Feb 19, 2024 | 216.00 | 216.00 | 213.00 | 215.50 | 215.45 | 1,020,607 |
| Feb 16, 2024 | 214.50 | 215.00 | 213.25 | 214.00 | 213.95 | 1,457,839 |
| Feb 15, 2024 | 212.00 | 212.75 | 211.50 | 212.00 | 211.96 | 2,496,159 |
| Feb 14, 2024 | 214.00 | 214.00 | 211.00 | 211.00 | 210.96 | 1,634,281 |
| Feb 13, 2024 | 217.00 | 218.00 | 211.00 | 211.00 | 210.96 | 1,111,544 |
| Feb 12, 2024 | 213.50 | 217.79 | 213.50 | 217.00 | 216.95 | 1,094,326 |
| Feb 9, 2024 | 214.00 | 216.32 | 213.00 | 216.00 | 215.95 | 1,240,930 |
| Feb 8, 2024 | 213.00 | 216.00 | 213.00 | 214.50 | 214.45 | 1,146,528 |
| Feb 7, 2024 | 214.50 | 215.40 | 213.00 | 215.00 | 214.95 | 1,351,325 |
| Feb 6, 2024 | 214.50 | 216.50 | 211.50 | 214.00 | 213.95 | 1,052,737 |
| Feb 5, 2024 | 214.50 | 215.00 | 211.50 | 212.00 | 211.96 | 1,707,975 |
| Feb 2, 2024 | 216.50 | 216.50 | 212.50 | 214.00 | 213.95 | 1,429,852 |
| Feb 1, 2024 | 210.50 | 213.50 | 210.50 | 213.00 | 212.95 | 1,324,288 |
| Jan 31, 2024 | 212.00 | 214.00 | 211.50 | 214.00 | 213.95 | 1,374,188 |
| Jan 30, 2024 | 212.00 | 214.56 | 212.00 | 212.50 | 212.46 | 605,850 |
| Jan 29, 2024 | 212.50 | 213.48 | 210.72 | 212.50 | 212.46 | 968,831 |
| Jan 26, 2024 | 210.50 | 213.50 | 209.36 | 213.50 | 213.45 | 1,233,147 |
| Jan 25, 2024 | 208.50 | 211.50 | 207.75 | 211.50 | 211.46 | 975,162 |
| Jan 24, 2024 | 207.00 | 209.04 | 205.50 | 208.50 | 208.46 | 1,281,785 |
| Jan 23, 2024 | 208.00 | 210.01 | 205.45 | 205.50 | 205.46 | 1,910,915 |
| Jan 22, 2024 | 208.00 | 210.00 | 206.50 | 207.00 | 206.96 | 1,300,164 |
| Jan 19, 2024 | 207.00 | 210.50 | 206.00 | 206.00 | 205.96 | 491,297 |
| Jan 18, 2024 | 207.50 | 210.50 | 205.00 | 207.50 | 207.46 | 1,027,032 |
| Jan 17, 2024 | 208.00 | 210.00 | 205.50 | 207.00 | 206.96 | 1,091,762 |
| Jan 16, 2024 | 208.50 | 211.52 | 208.12 | 211.50 | 211.46 | 1,274,226 |
| Jan 15, 2024 | 210.35 | 211.50 | 208.85 | 211.00 | 210.96 | 1,681,474 |
| Jan 12, 2024 | 212.00 | 213.35 | 210.50 | 210.50 | 210.46 | 2,053,787 |
| Jan 11, 2024 | 214.00 | 214.88 | 209.67 | 211.00 | 210.96 | 1,533,326 |
| Jan 10, 2024 | 211.00 | 215.00 | 211.00 | 212.00 | 211.96 | 1,368,562 |
| Jan 9, 2024 | 209.00 | 212.50 | 209.00 | 212.50 | 212.46 | 838,472 |
| Jan 8, 2024 | 210.00 | 213.50 | 207.00 | 213.00 | 212.95 | 1,367,742 |
| Jan 5, 2024 | 210.00 | 212.24 | 208.00 | 212.00 | 211.96 | 1,185,371 |
| Jan 4, 2024 | 212.50 | 214.07 | 210.32 | 212.50 | 212.46 | 897,514 |
| Jan 3, 2024 | 216.50 | 217.00 | 211.50 | 211.50 | 211.46 | 1,243,831 |
| Jan 2, 2024 | 219.00 | 223.00 | 216.00 | 216.00 | 215.95 | 1,056,252 |
| Dec 29, 2023 | 218.00 | 221.50 | 218.00 | 221.50 | 221.45 | 290,065 |
| Dec 28, 2023 | 221.00 | 223.50 | 219.98 | 221.50 | 221.45 | 899,308 |
| Dec 27, 2023 | 222.00 | 225.50 | 221.00 | 221.00 | 220.95 | 3,186,103 |
| Dec 22, 2023 | 220.00 | 220.50 | 218.50 | 220.00 | 219.95 | 515,498 |
| Dec 21, 2023 | 0.01 Dividend | |||||
| Dec 21, 2023 | 221.00 | 221.70 | 218.50 | 218.50 | 218.45 | 1,662,790 |
| Dec 20, 2023 | 220.00 | 222.50 | 219.00 | 222.50 | 222.44 | 1,974,285 |
| Dec 19, 2023 | 220.00 | 220.00 | 217.17 | 218.00 | 217.94 | 1,125,736 |
| Dec 18, 2023 | 216.50 | 222.50 | 215.50 | 215.50 | 215.44 | 1,270,254 |
| Dec 15, 2023 | 219.00 | 222.50 | 216.50 | 217.00 | 216.94 | 2,683,897 |
| Dec 14, 2023 | 214.50 | 219.20 | 213.66 | 218.00 | 217.94 | 1,393,222 |
| Dec 13, 2023 | 212.50 | 213.63 | 211.00 | 211.50 | 211.44 | 1,416,205 |
| Dec 12, 2023 | 214.50 | 214.50 | 210.95 | 212.00 | 211.94 | 3,036,390 |
| Dec 11, 2023 | 211.00 | 212.50 | 209.00 | 211.50 | 211.44 | 1,282,359 |
| Dec 8, 2023 | 210.50 | 212.00 | 208.24 | 210.00 | 209.94 | 1,372,151 |
| Dec 7, 2023 | 208.00 | 209.10 | 205.50 | 209.00 | 208.94 | 1,367,185 |
| Dec 6, 2023 | 208.00 | 211.54 | 206.00 | 209.00 | 208.94 | 2,261,668 |
| Dec 5, 2023 | 204.00 | 207.00 | 203.90 | 206.50 | 206.44 | 1,756,872 |
| Dec 4, 2023 | 208.00 | 209.40 | 205.00 | 205.00 | 204.94 | 5,049,819 |
| Dec 1, 2023 | 206.50 | 208.00 | 205.50 | 208.00 | 207.94 | 1,340,306 |
| Nov 30, 2023 | 210.00 | 210.00 | 205.00 | 205.00 | 204.94 | 1,256,121 |
| Nov 29, 2023 | 205.50 | 207.32 | 203.99 | 207.00 | 206.94 | 1,307,341 |
| Nov 28, 2023 | 206.50 | 206.50 | 201.50 | 205.00 | 204.94 | 756,071 |
| Nov 27, 2023 | 205.50 | 206.50 | 204.00 | 204.50 | 204.44 | 709,261 |
| Nov 24, 2023 | 204.50 | 206.32 | 204.26 | 206.00 | 205.94 | 986,964 |
| Nov 23, 2023 | 204.50 | 206.66 | 203.71 | 206.00 | 205.94 | 1,089,048 |
| Nov 22, 2023 | 204.00 | 207.50 | 204.00 | 205.00 | 204.94 | 1,956,345 |
| Nov 21, 2023 | 205.00 | 207.00 | 202.50 | 202.50 | 202.44 | 776,225 |
| Nov 20, 2023 | 205.50 | 207.00 | 205.00 | 206.00 | 205.94 | 1,130,878 |
| Nov 17, 2023 | 207.00 | 207.00 | 203.53 | 204.50 | 204.44 | 2,224,338 |
| Nov 16, 2023 | 206.50 | 207.66 | 203.00 | 203.50 | 203.44 | 1,580,137 |
| Nov 15, 2023 | 206.50 | 209.25 | 205.16 | 208.00 | 207.94 | 1,824,342 |
| Nov 14, 2023 | 196.00 | 204.00 | 194.80 | 204.00 | 203.94 | 2,477,536 |
| Nov 13, 2023 | 193.20 | 195.80 | 192.90 | 195.80 | 195.75 | 1,533,541 |
| Nov 10, 2023 | 191.80 | 193.00 | 191.10 | 193.00 | 192.95 | 728,933 |
| Nov 9, 2023 | 191.80 | 195.60 | 190.92 | 195.60 | 195.55 | 1,427,101 |
| Nov 8, 2023 | 188.80 | 193.00 | 188.80 | 192.20 | 192.15 | 1,519,536 |
| Nov 7, 2023 | 190.20 | 191.27 | 188.60 | 189.20 | 189.15 | 935,988 |
| Nov 6, 2023 | 192.80 | 194.20 | 189.20 | 190.20 | 190.15 | 885,805 |
| Nov 3, 2023 | 192.00 | 194.99 | 190.08 | 193.60 | 193.55 | 985,192 |
| Nov 2, 2023 | 187.00 | 191.00 | 184.50 | 191.00 | 190.95 | 2,150,426 |
| Nov 1, 2023 | 182.60 | 184.20 | 181.00 | 183.80 | 183.75 | 1,238,546 |
| Oct 31, 2023 | 181.00 | 183.20 | 179.65 | 183.00 | 182.95 | 1,016,405 |
| Oct 30, 2023 | 181.20 | 181.80 | 178.33 | 181.00 | 180.95 | 799,188 |
| Oct 27, 2023 | 178.40 | 179.40 | 177.60 | 178.60 | 178.55 | 900,368 |
| Oct 26, 2023 | 179.00 | 180.00 | 177.55 | 177.80 | 177.75 | 926,648 |
| Oct 25, 2023 | 180.20 | 181.40 | 177.20 | 180.00 | 179.95 | 866,064 |
| Oct 24, 2023 | 181.00 | 182.60 | 180.32 | 181.60 | 181.55 | 1,176,858 |
| Oct 23, 2023 | 181.00 | 182.84 | 180.40 | 182.20 | 182.15 | 574,095 |
| Oct 20, 2023 | 184.00 | 184.00 | 182.00 | 182.60 | 182.55 | 678,749 |
| Oct 19, 2023 | 186.20 | 186.88 | 184.60 | 184.80 | 184.75 | 939,023 |
| Oct 18, 2023 | 189.20 | 190.35 | 187.00 | 187.20 | 187.15 | 592,031 |
| Oct 17, 2023 | 188.80 | 191.00 | 187.80 | 191.00 | 190.95 | 708,874 |
| Oct 16, 2023 | 189.60 | 189.80 | 187.26 | 188.80 | 188.75 | 636,951 |
| Oct 13, 2023 | 192.40 | 193.60 | 187.80 | 187.80 | 187.75 | 999,862 |
| Oct 12, 2023 | 191.80 | 194.40 | 191.40 | 192.40 | 192.35 | 1,037,537 |
| Oct 11, 2023 | 191.20 | 192.40 | 190.66 | 192.00 | 191.95 | 599,899 |
| Oct 10, 2023 | 189.80 | 192.60 | 189.60 | 192.00 | 191.95 | 727,057 |
| Oct 9, 2023 | 192.40 | 192.40 | 187.19 | 188.00 | 187.95 | 895,590 |
| Oct 6, 2023 | 190.00 | 191.80 | 188.78 | 190.40 | 190.35 | 689,695 |
| Oct 5, 2023 | 188.60 | 190.00 | 187.49 | 189.20 | 189.15 | 1,522,187 |
| Oct 4, 2023 | 187.80 | 189.32 | 186.06 | 187.00 | 186.95 | 775,505 |
| Oct 3, 2023 | 190.40 | 191.80 | 188.60 | 188.60 | 188.55 | 804,165 |
| Oct 2, 2023 | 196.80 | 197.20 | 191.60 | 192.00 | 191.95 | 1,277,819 |
| Sep 29, 2023 | 194.20 | 196.60 | 192.38 | 195.40 | 195.35 | 915,135 |
| Sep 28, 2023 | 0.01 Dividend | |||||
| Sep 28, 2023 | 191.60 | 193.80 | 190.00 | 191.80 | 191.75 | 450,794 |
| Sep 27, 2023 | 194.60 | 196.10 | 193.00 | 193.00 | 192.93 | 840,119 |
| Sep 26, 2023 | 195.40 | 196.28 | 194.35 | 194.60 | 194.53 | 533,358 |
| Sep 25, 2023 | 198.00 | 198.45 | 195.00 | 195.40 | 195.33 | 657,736 |
| Sep 22, 2023 | 199.20 | 199.67 | 198.29 | 198.40 | 198.33 | 1,094,633 |
| Sep 21, 2023 | 197.80 | 201.00 | 196.80 | 198.60 | 198.53 | 1,031,754 |
| Sep 20, 2023 | 198.00 | 199.64 | 198.00 | 199.20 | 199.13 | 1,891,833 |
| Sep 19, 2023 | 196.60 | 197.88 | 196.20 | 196.40 | 196.33 | 740,720 |
| Sep 18, 2023 | 201.50 | 203.00 | 196.60 | 196.60 | 196.53 | 1,318,448 |
| Sep 15, 2023 | 203.50 | 206.00 | 201.47 | 201.50 | 201.43 | 1,052,777 |
| Sep 14, 2023 | 198.80 | 203.00 | 197.80 | 203.00 | 202.93 | 1,352,824 |
| Sep 13, 2023 | 199.00 | 199.80 | 197.40 | 198.80 | 198.73 | 948,982 |
| Sep 12, 2023 | 199.00 | 199.80 | 198.08 | 199.20 | 199.13 | 580,369 |
| Sep 11, 2023 | 199.40 | 200.07 | 197.59 | 198.60 | 198.53 | 964,093 |
Related Tickers
ASL.L Aberforth Smaller Companies Ord
1,546.00
-0.51%
MTU.L Montanaro UK Smaller Companies Ord
103.28
-0.69%
DIG.L Dunedin Income Growth Ord
282.00
+0.36%
MRCH.L Merchants Trust Ord
585.80
-0.54%
JEGI.L JPMorgan European Growth & Income Ord
100.51
-0.49%
FGT.L Finsbury Growth & Income Ord
847.89
-0.13%
MUT.L Murray Income Trust Ord
856.44
-0.41%
GSCT.L The Global Smaller Companies Trust Ord
162.20
-0.49%
JUGI.L JPMorgan UK Small Cap Growth & Income
337.00
+0.60%
JCH.L JPMorgan Claverhouse Ord
705.00
-1.26%