OPR - Delayed Quote USD
MRAM Jun 2025 5.000 call (MRAM250620C00005000)
1.2000
+0.2500
+(26.32%)
As of May 21 at 9:30:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| May 8, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5 |
| May 1, 2025 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 2 |
| Mar 17, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Feb 20, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2 |
| Jan 24, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Jan 23, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| Jan 21, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Jan 15, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Jan 14, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jan 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Jan 2, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 25 |
| Dec 20, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2 |
| Dec 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 10 |
| Dec 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Dec 13, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 25 |
| Dec 10, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Dec 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 10 |
| Nov 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Nov 25, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Nov 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |