NasdaqGM - Nasdaq Real Time Price USD
Everspin Technologies, Inc. (MRAM)
6.10
+0.05
+(0.83%)
At close: May 20 at 4:00:01 PM EDT
6.10
0.00
(0.00%)
After hours: May 20 at 4:05:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM250620C00002500 | 4/14/2025 12:00 PM | 2.5 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MRAM250620C00005000 | 5/8/2025 3:49 PM | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MRAM250620C00007500 | 5/20/2025 12:02 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| MRAM250620C00010000 | 1/29/2025 9:51 AM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 139 | 157.03% |
| MRAM250620C00012500 | 1/6/2025 9:30 AM | 12.5 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 0 | 266.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM250620P00005000 | 5/1/2025 1:38 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| MRAM250620P00007500 | 5/8/2025 11:32 AM | 7.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GSIT GSI Technology, Inc.
3.2500
-0.61%
QUIK QuickLogic Corporation
5.54
-1.60%
NVEC NVE Corporation
70.23
-0.11%
PXLW Pixelworks, Inc.
0.5240
+2.66%
MX Magnachip Semiconductor Corporation
4.0500
-1.22%
SQNS Sequans Communications S.A.
1.9050
-0.26%
LASR nLIGHT, Inc.
13.84
+9.41%
VSH Vishay Intertechnology, Inc.
14.88
-0.87%
DIOD Diodes Incorporated
47.96
+0.46%
688249.SS Nexchip Semiconductor Corporation
20.43
-0.29%