14.10
+3.51
+(33.18%)
At close: April 9 at 4:00:00 PM EDT
14.30
+0.20
+(1.39%)
After hours: April 9 at 7:58:51 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 10.64 | 14.97 | 10.21 | 14.10 | 14.10 | 92,136 |
| Apr 8, 2025 | 13.57 | 13.57 | 9.85 | 10.59 | 10.59 | 53,743 |
| Apr 7, 2025 | 9.60 | 14.00 | 9.32 | 12.08 | 12.08 | 105,422 |
| Apr 4, 2025 | 11.35 | 12.27 | 9.21 | 12.27 | 12.27 | 114,776 |
| Apr 3, 2025 | 12.21 | 12.96 | 11.97 | 12.16 | 12.16 | 40,371 |
| Apr 2, 2025 | 13.35 | 15.50 | 13.35 | 15.05 | 15.05 | 71,248 |
| Apr 1, 2025 | 13.11 | 13.81 | 12.03 | 13.71 | 13.71 | 80,543 |
| Mar 31, 2025 | 13.85 | 13.98 | 12.51 | 12.95 | 12.95 | 61,683 |
| Mar 28, 2025 | 17.74 | 17.74 | 15.14 | 15.34 | 15.34 | 44,270 |
| Mar 27, 2025 | 18.30 | 19.66 | 17.58 | 18.53 | 18.53 | 27,714 |
| Mar 26, 2025 | 19.93 | 19.93 | 18.21 | 18.95 | 18.95 | 35,368 |
| Mar 25, 2025 | 21.12 | 21.29 | 19.42 | 20.28 | 20.28 | 78,681 |
| Mar 24, 2025 | 17.00 | 21.35 | 16.85 | 21.35 | 21.35 | 68,202 |
| Mar 21, 2025 | 15.27 | 15.88 | 14.94 | 15.64 | 15.64 | 42,179 |
| Mar 20, 2025 | 16.09 | 17.41 | 15.50 | 15.96 | 15.96 | 28,405 |
| Mar 19, 2025 | 15.49 | 16.80 | 15.16 | 16.02 | 16.02 | 30,533 |
| Mar 18, 2025 | 16.20 | 16.20 | 14.93 | 14.93 | 14.93 | 27,225 |
| Mar 17, 2025 | 18.08 | 18.25 | 16.35 | 17.38 | 17.38 | 18,547 |
| Mar 14, 2025 | 16.43 | 18.05 | 16.28 | 17.94 | 17.94 | 13,946 |
| Mar 13, 2025 | 18.30 | 18.30 | 15.35 | 15.36 | 15.36 | 21,711 |
| Mar 12, 2025 | 19.27 | 19.27 | 17.41 | 18.08 | 18.08 | 4,626 |
| Mar 11, 2025 | 18.12 | 19.49 | 17.03 | 18.52 | 18.52 | 57,251 |
| Mar 10, 2025 | 25.74 | 25.74 | 19.50 | 19.66 | 19.66 | 35,834 |
| Mar 7, 2025 | 25.83 | 28.55 | 24.65 | 28.25 | 28.25 | 25,155 |