Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Midea Real Estate Holding Ltd (MR9.DU)

Compare
0.4364
-0.0032
(-0.73%)
At close: April 17 at 7:30:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.44180.44180.43560.43640.4364-
Apr 16, 20250.44140.44380.43960.43960.4396-
Apr 15, 20250.44600.44900.44600.44900.4490-
Apr 14, 20250.45260.45500.44860.44980.4498-
Apr 11, 20250.44440.44440.42920.43140.4314-
Apr 10, 20250.45140.45140.43580.43580.4358-
Apr 9, 20250.44000.44000.42580.42580.4258-
Apr 8, 20250.43780.44100.42560.42560.4256-
Apr 7, 20250.41600.42600.41600.42400.4240-
Apr 4, 20250.47000.47400.46600.47200.4720-
Apr 3, 20250.47800.47800.46200.46200.4620-
Apr 2, 20250.48000.48000.46800.46800.4680-
Apr 1, 20250.46000.46600.46000.46400.4640-
Mar 31, 20250.41000.41400.40600.40600.4060-
Mar 28, 20250.39000.39000.38200.38200.3820-
Mar 27, 20250.38400.38400.37600.37600.3760-
Mar 26, 20250.37400.37400.37000.37000.3700-
Mar 25, 20250.37600.37600.36600.36600.3660-
Mar 24, 20250.37800.37800.37400.37400.3740-
Mar 21, 20250.36000.36000.35400.35400.3540-
Mar 20, 20250.37200.37200.36600.36600.3660-
Mar 19, 20250.37600.37600.36600.36600.3660-
Mar 18, 20250.37800.37800.37000.37000.3700-
Mar 17, 20250.37600.37600.37000.37000.3700-
Mar 14, 20250.37600.37600.36800.36800.3680-
Mar 13, 20250.35800.35800.35400.35400.3540-
Mar 12, 20250.35800.35800.35200.35200.3520-
Mar 11, 20250.36200.36200.35600.35600.3560-
Mar 10, 20250.36800.36800.36400.36400.3640-
Mar 7, 20250.37000.37000.36000.36000.3600-
Mar 6, 20250.36200.36200.35800.35800.3580-
Mar 5, 20250.35600.35600.35400.35400.3540-
Mar 4, 20250.36000.36000.35400.35400.3540-
Mar 3, 20250.36800.36800.36000.36000.3600-
Feb 28, 20250.36800.36800.36400.36400.3640-
Feb 27, 20250.37600.37600.37600.37600.3760-
Feb 26, 20250.36000.36000.35200.35200.3520-
Feb 25, 20250.35000.35000.34600.34600.3460-
Feb 24, 20250.35600.35600.35000.35000.3500-
Feb 21, 20250.34800.34800.34600.34600.3460-
Feb 20, 20250.35200.35200.34400.34400.3440-
Feb 19, 20250.35400.35400.34800.34800.3480-
Feb 18, 20250.34600.34800.34600.34600.3460-
Feb 17, 20250.35000.35000.34800.34800.3480-
Feb 14, 20250.35200.35200.34800.34800.3480-
Feb 13, 20250.35800.35800.34600.34600.3460-
Feb 12, 20250.37000.37000.35800.35800.3580-
Feb 11, 20250.35800.35800.35000.35000.3500-
Feb 10, 20250.36200.36200.35600.35600.3560-
Feb 7, 20250.35600.35600.35000.35000.3500-
Feb 6, 20250.35000.35000.34400.34400.3440-
Feb 5, 20250.34600.34600.34000.34000.3400-
Feb 4, 20250.35000.35000.34400.34400.3440-
Feb 3, 20250.35000.35000.34600.34600.3460-
Jan 31, 20250.35000.35200.35000.35000.3500-
Jan 30, 20250.35000.35200.34800.34800.3480-
Jan 29, 20250.35000.35000.34800.34800.3480-
Jan 28, 20250.34800.34800.34200.34200.3420-
Jan 27, 20250.34600.34600.34000.34000.3400-
Jan 24, 20250.34400.34400.33600.33600.3360-
Jan 23, 20250.34600.34600.34000.34000.3400-
Jan 22, 20250.34800.34800.34400.34400.3440-
Jan 21, 20250.36600.36600.35800.35800.3580-
Jan 20, 20250.35800.35800.35000.35000.3500-
Jan 17, 20250.35200.35200.34400.34400.3440-
Jan 16, 20250.35000.35000.34600.34600.3460-
Jan 15, 20250.34600.34600.34000.34000.3400-
Jan 14, 20250.35600.35600.34600.34600.3460-
Jan 13, 20250.34600.34600.33800.33800.33803,052
Jan 10, 20250.34000.34000.33400.33400.3340-
Jan 9, 20250.34800.34800.34200.34200.3420-