NYSE - Delayed Quote USD

BlackRock MuniYield Quality Fund II, Inc. (MQT)

9.56
+0.05
+(0.47%)
At close: May 30 at 4:00:02 PM EDT
9.56
0.00
(0.00%)
After hours: May 30 at 4:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.539.569.539.569.5648,800
May 29, 20259.589.669.509.529.5280,800
May 28, 20259.659.659.549.579.5762,200
May 27, 20259.659.669.609.649.6427,800
May 23, 20259.619.629.509.589.5847,000
May 22, 20259.639.639.569.579.5728,900
May 21, 20259.719.739.569.609.6040,600
May 20, 20259.759.819.719.739.7311,800
May 19, 20259.759.799.729.769.7638,100
May 16, 20259.869.889.809.859.8510,900
May 15, 2025 0.051 Dividend
May 15, 20259.859.899.809.859.8514,700
May 14, 20259.969.969.829.869.8143,400
May 13, 20259.879.949.829.919.8644,100
May 12, 20259.889.909.849.879.8228,100
May 9, 20259.899.909.829.859.8018,400
May 8, 20259.869.879.829.849.7930,200
May 7, 20259.869.869.809.819.7646,900
May 6, 20259.789.849.719.829.7749,500
May 5, 20259.779.779.709.759.7012,200
May 2, 20259.779.789.709.749.6949,100
May 1, 20259.769.809.709.719.6634,000
Apr 30, 20259.649.749.629.739.6858,200
Apr 29, 20259.689.709.639.659.6056,400
Apr 28, 20259.689.719.619.629.5734,300
Apr 25, 20259.609.719.569.649.5989,800
Apr 24, 20259.499.599.459.559.5068,200
Apr 23, 20259.449.529.389.449.3949,600
Apr 22, 20259.419.479.319.319.2660,900
Apr 21, 20259.419.459.279.319.2694,200
Apr 17, 20259.429.529.389.409.3552,700
Apr 16, 20259.409.479.409.429.3756,000
Apr 15, 2025 0.051 Dividend
Apr 15, 20259.439.539.429.429.3786,000
Apr 14, 20259.429.509.419.489.38100,700
Apr 11, 20259.299.419.129.399.29124,400
Apr 10, 20259.349.439.119.289.1883,600
Apr 9, 20259.149.449.059.429.32241,300
Apr 8, 20259.719.779.229.289.18211,000
Apr 7, 20259.889.949.709.719.61162,000
Apr 4, 202510.0710.139.909.909.80135,500
Apr 3, 202510.1310.1310.0610.079.96103,100
Apr 2, 202510.1010.1210.0410.079.9660,200
Apr 1, 202510.0810.1510.0610.109.9964,900
Mar 31, 202510.0010.0810.0010.009.8957,400
Mar 28, 202510.0310.079.9610.009.8979,500
Mar 27, 202510.0210.089.969.979.8744,000
Mar 26, 202510.1510.1610.0310.059.9441,500
Mar 25, 202510.2710.2810.1610.1710.0639,400
Mar 24, 202510.2510.3110.1510.2810.17112,500
Mar 21, 202510.1410.2510.1010.1510.0465,800
Mar 20, 202510.0210.1410.0210.109.9955,100
Mar 19, 202510.0010.039.989.999.8878,600
Mar 18, 202510.0310.0610.0010.039.9223,000
Mar 17, 202510.0210.049.9510.019.9050,900
Mar 14, 2025 0.051 Dividend
Mar 14, 20259.9910.059.9910.009.8914,500
Mar 13, 202510.1410.1410.0910.099.9332,900
Mar 12, 202510.2110.2110.1510.1710.0120,100
Mar 11, 202510.2110.2210.1710.2010.0425,000
Mar 10, 202510.2010.2610.2010.2210.0623,100
Mar 7, 202510.2710.2710.2110.2110.0527,700
Mar 6, 202510.2710.3110.2510.2710.1117,100
Mar 5, 202510.3710.3710.2610.2910.1363,300
Mar 4, 202510.3610.4010.3010.3010.1464,500
Mar 3, 202510.3610.3810.3310.3610.2058,400
Feb 28, 202510.3410.3710.3310.3710.2133,900
Feb 27, 202510.3710.3710.3010.3110.1542,800
Feb 26, 202510.3510.3810.3310.3710.2124,300
Feb 25, 202510.3610.4010.3510.3510.1925,400
Feb 24, 202510.3410.4010.3410.3510.1960,400
Feb 21, 202510.3110.3810.3110.3610.2017,200
Feb 20, 202510.3110.3810.3110.3110.1549,200
Feb 19, 202510.2510.3910.2510.3210.1658,700
Feb 18, 202510.2210.2410.1810.2310.0735,800
Feb 14, 2025 0.051 Dividend
Feb 14, 202510.0910.2210.0910.2110.0548,800
Feb 13, 202510.1210.1510.1010.129.9169,100
Feb 12, 202510.1110.1610.0510.089.87107,400
Feb 11, 202510.2410.2610.2210.2310.0256,900
Feb 10, 202510.2510.3010.2510.2710.0667,000
Feb 7, 202510.2910.3010.2410.2510.0447,300
Feb 6, 202510.2710.3110.2710.2910.0841,400
Feb 5, 202510.2710.3110.2710.2810.0747,900
Feb 4, 202510.1810.3010.1810.2310.0290,000
Feb 3, 202510.2010.2810.1210.199.98112,200
Jan 31, 202510.2310.2510.1610.189.9768,200
Jan 30, 202510.2510.2510.1810.209.99134,300
Jan 29, 202510.2510.2510.1610.209.9951,600
Jan 28, 202510.1810.2310.1310.2110.0049,200
Jan 27, 202510.1810.2010.1210.199.9834,800
Jan 24, 202510.0810.1810.0510.159.9478,100
Jan 23, 202510.0810.1110.0610.079.86126,700
Jan 22, 202510.1110.1510.0810.109.8950,000
Jan 21, 202510.1310.2010.1010.159.9466,900
Jan 17, 202510.0810.1210.0310.079.8671,800
Jan 16, 20259.9810.099.9210.059.84115,700
Jan 15, 2025 0.051 Dividend
Jan 15, 20259.8910.009.859.959.7596,500
Jan 14, 20259.829.879.809.859.6046,500
Jan 13, 20259.839.849.789.829.5773,400
Jan 10, 20259.909.929.839.859.60124,100
Jan 8, 202510.0010.019.929.969.7146,900
Jan 7, 20259.9710.019.9110.019.7571,700
Jan 6, 202510.0110.029.929.969.71102,900
Jan 3, 202510.0110.0510.0010.019.7570,800
Jan 2, 20259.9310.029.9010.019.7551,500
Dec 31, 20249.889.939.849.869.61183,100
Dec 30, 20249.839.929.839.849.59154,900
Dec 27, 20249.909.919.849.899.6488,000
Dec 26, 20249.949.949.859.949.69165,700
Dec 24, 20249.889.959.829.929.6781,700
Dec 23, 202410.0110.019.829.889.63134,800
Dec 20, 202410.0610.129.949.979.7252,900
Dec 19, 202410.1510.239.9910.069.80112,700
Dec 18, 202410.3010.3210.1310.159.8972,000
Dec 17, 202410.3810.4510.2210.259.9961,700
Dec 16, 2024 0.051 Dividend
Dec 16, 202410.4810.4910.4010.4210.1554,500
Dec 13, 202410.5510.5510.4410.4510.1345,400
Dec 12, 202410.5610.5710.5110.5510.2368,200
Dec 11, 202410.6210.6710.4510.5310.21125,400
Dec 10, 202410.6010.6110.5610.5910.2745,400
Dec 9, 202410.6610.6910.5610.6010.2827,400
Dec 6, 202410.6310.6610.6010.6310.3162,400
Dec 5, 202410.7210.7210.5610.5610.2474,700
Dec 4, 202410.7010.7310.6710.7010.3822,200
Dec 3, 202410.7410.7410.6810.6910.3735,100
Dec 2, 202410.7310.7410.6710.6810.3654,100
Nov 29, 202410.6310.6910.6210.6810.3624,000
Nov 27, 202410.4610.5810.4610.5810.2669,100
Nov 26, 202410.3710.4210.3510.4010.0890,600
Nov 25, 202410.4310.4310.3410.4010.08129,100
Nov 22, 202410.3510.3610.2910.3210.0149,100
Nov 21, 202410.3710.3710.3110.3210.0151,300
Nov 20, 202410.2910.3310.2910.3210.0160,700
Nov 19, 202410.2910.3310.2910.3110.0046,100
Nov 18, 202410.3310.3510.2910.3210.0138,900
Nov 15, 2024 0.051 Dividend
Nov 15, 202410.4510.4510.3110.3310.0246,800
Nov 14, 202410.4410.5010.4210.4710.1067,000
Nov 13, 202410.5010.5210.3610.4310.0690,200
Nov 12, 202410.5410.5610.3910.4110.0535,500
Nov 11, 202410.6010.6210.5110.5210.1531,900
Nov 8, 202410.5110.5510.4810.5010.1350,100
Nov 7, 202410.4310.4910.4210.4610.0946,600
Nov 6, 202410.3710.3810.2710.3710.01149,700
Nov 5, 202410.4010.4310.3510.3810.0297,500
Nov 4, 202410.4010.4710.3510.359.9967,300
Nov 1, 202410.4410.5010.2810.319.9552,800
Oct 31, 202410.3410.3810.2710.3710.0160,400
Oct 30, 202410.3010.3410.2710.319.9545,100
Oct 29, 202410.3310.3310.2410.299.9368,000
Oct 28, 202410.4710.4710.3510.3610.0036,000
Oct 25, 202410.3810.4610.3810.4310.0639,700
Oct 24, 202410.4410.4410.3310.339.9738,100
Oct 23, 202410.5510.5910.4110.4410.0753,000
Oct 22, 202410.6510.6810.5710.5810.2164,400
Oct 21, 202410.7210.7210.6410.6510.2839,600
Oct 18, 202410.6810.7310.6810.7110.3318,800
Oct 17, 202410.6210.7110.6210.6910.3228,400
Oct 16, 202410.6010.6610.5810.6410.2763,500
Oct 15, 2024 0.051 Dividend
Oct 15, 202410.6210.6510.5610.6010.2345,500
Oct 14, 202410.6810.6810.6210.6210.2038,900
Oct 11, 202410.7010.7210.6710.6810.2679,100
Oct 10, 202410.7410.7410.6510.6610.24136,900
Oct 9, 202410.5910.6710.5710.6710.25107,300
Oct 8, 202410.6010.6610.5910.5910.1771,200
Oct 7, 202410.6810.6910.6010.6110.1951,200
Oct 4, 202410.7310.7610.6510.7010.28166,000
Oct 3, 202410.8710.8710.7610.7810.3587,600
Oct 2, 202410.9310.9410.8410.8710.4465,300
Oct 1, 202410.8511.0010.8510.9810.5460,200
Sep 30, 202410.8310.8810.8210.8210.3929,700
Sep 27, 202410.8810.8810.8110.8210.3932,200
Sep 26, 202410.8510.8710.8210.8610.4325,400
Sep 25, 202410.8010.8610.8010.8310.4033,400
Sep 24, 202410.8510.8510.7910.8210.3946,800
Sep 23, 202410.8910.9110.8610.8710.4420,600
Sep 20, 202410.9010.9210.8710.9210.4936,100
Sep 19, 202410.8510.9110.8410.8910.4633,500
Sep 18, 202410.8710.8910.8310.8610.4346,500
Sep 17, 202410.8710.9210.8410.8510.4214,900
Sep 16, 2024 0.049 Dividend
Sep 16, 202410.8410.9110.8410.9010.4740,200
Sep 13, 202410.9210.9510.8610.8910.4165,200
Sep 12, 202410.7610.8910.7610.8810.4061,400
Sep 11, 202410.7510.7910.7110.7810.3167,600
Sep 10, 202410.6510.7310.6510.7310.2619,100
Sep 9, 202410.6410.7110.6410.6610.1976,400
Sep 6, 202410.6010.6410.6010.6310.1626,500
Sep 5, 202410.6310.6710.5910.6110.1447,900
Sep 4, 202410.6010.6610.5810.6210.1566,800
Sep 3, 202410.5710.6210.5510.5710.1050,000
Aug 30, 202410.5310.5610.5010.5510.0945,200
Aug 29, 202410.5210.5710.5210.5410.0855,800
Aug 28, 202410.5510.5510.5110.5210.0636,400
Aug 27, 202410.5010.5410.5010.5210.0621,500
Aug 26, 202410.5410.5610.5010.5210.0649,900
Aug 23, 202410.5210.5710.5110.5210.0682,200
Aug 22, 202410.5410.5510.5010.5010.0450,900
Aug 21, 202410.5110.6010.5110.5710.1046,800
Aug 20, 202410.5910.6310.5310.5310.0742,600
Aug 19, 202410.5710.6010.5510.5810.1132,800
Aug 16, 202410.5710.6010.5710.5810.1129,500
Aug 15, 2024 0.049 Dividend
Aug 15, 202410.5410.5510.5110.5310.0731,500
Aug 14, 202410.6110.6410.6010.6210.1114,500
Aug 13, 202410.6210.6510.5910.6110.1011,400
Aug 12, 202410.6010.6110.5510.6010.0935,900
Aug 9, 202410.5710.6210.5610.5610.0519,900
Aug 8, 202410.6510.6510.5610.5610.0548,200
Aug 7, 202410.6410.7210.6410.6710.1540,800
Aug 6, 202410.5910.6710.5710.6310.1234,900
Aug 5, 202410.7110.7110.5410.5410.0352,300
Aug 2, 202410.7710.7910.6910.7510.2375,100
Aug 1, 202410.5910.7410.5410.6510.13133,200
Jul 31, 202410.5010.5510.4810.5210.0136,800
Jul 30, 202410.4710.5010.4110.499.9858,500
Jul 29, 202410.4510.4510.4310.459.9426,200
Jul 26, 202410.3910.4610.3810.439.9350,800
Jul 25, 202410.3510.4110.3210.409.9091,900
Jul 24, 202410.3610.3710.3210.329.8237,800
Jul 23, 202410.3910.4310.3810.409.9052,000
Jul 22, 202410.3810.4210.3810.419.9117,500
Jul 19, 202410.3610.3910.3510.399.8912,200
Jul 18, 202410.4010.4010.3610.379.8718,200
Jul 17, 202410.4310.4610.4110.439.9348,500
Jul 16, 202410.3810.4610.3810.469.9547,100
Jul 15, 2024 0.049 Dividend
Jul 15, 202410.3910.4310.3210.409.9035,900
Jul 12, 202410.3610.4610.3610.439.8846,600
Jul 11, 202410.3210.4110.3210.379.8263,600
Jul 10, 202410.2510.3010.2510.289.7419,100
Jul 9, 202410.2110.2610.2110.249.7013,700
Jul 8, 202410.2410.2910.1910.229.6854,400
Jul 5, 202410.2610.2910.2310.269.7231,300
Jul 3, 202410.2010.2810.2010.249.7026,800
Jul 2, 202410.2510.2710.2210.229.6839,100
Jul 1, 202410.2810.2910.2210.239.6967,800
Jun 28, 202410.2910.3110.2610.299.7542,900
Jun 27, 202410.2210.2810.2210.289.7427,400
Jun 26, 202410.2010.2110.1610.219.6727,200
Jun 25, 202410.1710.2210.1710.209.6636,100
Jun 24, 202410.2010.2210.1810.199.6568,200
Jun 21, 202410.2610.2610.2010.209.6636,000
Jun 20, 202410.2110.2510.1910.239.6954,500
Jun 18, 202410.2410.2810.1810.289.7424,800
Jun 17, 202410.1610.2310.1610.219.6772,100
Jun 14, 2024 0.049 Dividend
Jun 14, 202410.1110.1810.1110.159.6124,500
Jun 13, 202410.1910.2510.1610.189.6051,400
Jun 12, 202410.1810.2510.1510.159.5725,800
Jun 11, 202410.1010.1610.1010.129.5435,400
Jun 10, 202410.0710.1410.0610.109.5276,200
Jun 7, 20249.9910.079.9910.069.4851,100
Jun 6, 202410.1110.1110.0510.079.4993,100
Jun 5, 202410.1110.1110.0610.079.4957,500
Jun 4, 202410.0410.0910.0310.049.4686,700
Jun 3, 202410.0010.019.9610.009.4370,300
May 31, 20249.909.969.899.939.3644,900

Related Tickers

MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.54
-0.10%
 
MVF BlackRock MuniVest Fund, Inc.
6.69
-0.15%
 
MVT BlackRock MuniVest Fund II, Inc.
10.11
0.00%
 
NUW Nuveen AMT-Free Municipal Value Fund
13.57
+0.52%
 
MYD BlackRock MuniYield Fund, Inc.
9.98
-0.20%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.09
+0.11%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.17
+0.09%
 
MQY BlackRock MuniYield Quality Fund, Inc.
11.02
+0.09%
 
NMCO Nuveen Municipal Credit Opportunities Fund
10.54
+0.38%
 
MYI BlackRock MuniYield Quality Fund III, Inc.
10.43
0.00%