Munich - Delayed Quote EUR

MAG Silver Corp (MQ8.MU)

16.30
0.00
(0.00%)
At close: May 27 at 8:01:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.000.000.0016.3016.30-
May 26, 202516.2716.3016.2716.3016.30150
May 23, 202516.2716.2716.2716.2716.27-
May 22, 202516.2616.2616.2616.2616.26-
May 21, 202516.1616.1916.1616.1916.19500
May 20, 202515.9315.9315.9315.9315.93-
May 19, 202515.9015.9015.9015.9015.90-
May 16, 2025 0.17682001 Dividend
May 16, 202515.8515.9615.7215.9015.901,059
May 15, 202515.8515.8515.8515.8515.65-
May 14, 202516.0716.0715.8915.8915.6927,500
May 13, 202516.4616.4616.1716.1715.971,270
May 12, 202517.4917.4917.0817.2016.98498
May 9, 202514.1514.1514.1514.1513.97-
May 8, 202513.6113.6113.6113.6113.44-
May 7, 202513.6913.6913.6913.6913.52-
May 6, 202513.3613.6913.3613.6913.52149
May 5, 202513.1013.1013.0213.0212.8680
May 2, 202513.1913.1913.1913.1913.02-
Apr 30, 202513.6713.6713.6713.6713.50-
Apr 29, 202513.7313.7313.7313.7313.56-
Apr 28, 202513.7313.7313.7313.7313.56-
Apr 25, 202513.7313.7313.7313.7313.56-
Apr 24, 202513.7013.7313.7013.7313.56300
Apr 23, 202513.4713.4713.4713.4713.30-
Apr 22, 202513.9413.9413.9413.9413.76-
Apr 17, 202514.0714.0714.0714.0713.89-
Apr 16, 202513.9614.4413.9614.4414.26214
Apr 15, 202513.8413.8413.8413.8413.67-
Apr 14, 202513.1613.1613.1613.1612.99-
Apr 11, 202512.7512.7512.7512.7512.59-
Apr 10, 202512.7712.7712.7712.7712.61-
Apr 9, 202511.4811.4811.4811.4811.34-
Apr 8, 202512.4012.6912.4012.6912.53250
Apr 7, 202513.1013.1011.6812.4012.243,240
Apr 4, 2025 0.15913801 Dividend
Apr 4, 202513.4713.4712.0712.2012.055,350
Apr 3, 202513.8013.8013.4213.4213.07560
Apr 2, 202514.1414.3914.1414.3914.021,150
Apr 1, 202514.1514.1514.0814.0813.72250
Mar 31, 202514.7514.7514.1514.1513.781,085
Mar 28, 202515.2415.6115.2415.6115.21200
Mar 27, 202514.9915.1614.9015.1614.773,500
Mar 26, 202515.3515.3515.1115.1114.723,000
Mar 25, 202515.4615.8015.4615.8015.392,000
Mar 24, 202514.5514.5514.5514.5514.17-
Mar 21, 202514.5914.5914.4814.4814.11240
Mar 20, 202514.6614.6614.6614.6614.28-
Mar 19, 202515.2815.2814.8614.8614.482,200
Mar 18, 202515.2815.2815.2815.2814.88-
Mar 17, 202514.8514.8514.8514.8514.47-
Mar 14, 202514.8514.8514.8514.8514.47-
Mar 13, 202514.2614.4414.2314.4414.07413
Mar 12, 202513.8613.8613.8613.8613.50-
Mar 11, 202513.1413.1413.1413.1412.80-
Mar 10, 202513.8213.8213.8213.8213.4650
Mar 7, 202513.9613.9613.5013.5013.15300
Mar 6, 202513.9613.9613.9613.9613.60-
Mar 5, 202513.9413.9413.9413.9413.58-
Mar 4, 202514.3414.3414.3414.3413.97-
Mar 3, 202514.3714.3714.3714.3714.00-
Feb 28, 202514.5114.5114.3714.3714.00700
Feb 27, 202515.0415.0415.0415.0414.65-
Feb 26, 202514.7914.7914.7914.7914.41-
Feb 25, 202515.0915.0914.8614.8614.4850
Feb 24, 202515.1315.1315.1315.1314.74-
Feb 21, 202515.7715.7715.2315.2314.84475
Feb 20, 202515.6815.6815.6815.6815.27-
Feb 19, 202515.6615.6615.6615.6615.26-
Feb 18, 202515.9115.9115.6615.6615.26700
Feb 17, 202515.5015.5015.5015.5015.10-
Feb 14, 202516.5716.8815.6015.6015.205,175
Feb 13, 202516.2816.2816.2816.2815.86-
Feb 12, 202515.6816.2815.6816.2815.863,000
Feb 11, 202515.6815.6815.6815.6815.27-
Feb 10, 202515.5215.5215.5215.5215.12-
Feb 7, 202515.5215.5215.5215.5215.12-
Feb 6, 202515.5215.5215.5215.5215.12-
Feb 5, 202515.6115.6115.4415.4415.04100
Feb 4, 202515.4715.4715.4015.4015.00185
Feb 3, 202515.2315.2315.2315.2314.84-
Jan 31, 202515.5915.8315.5915.8315.42400
Jan 30, 202514.5614.5614.5614.5614.18-
Jan 29, 202513.9613.9613.9613.9613.60-
Jan 28, 202513.9613.9613.9613.9613.60-
Jan 27, 202514.4214.4214.4214.4214.05-
Jan 24, 202514.4514.4514.4514.4514.08-
Jan 23, 202514.4514.4514.4514.4514.08-
Jan 22, 202514.7214.7214.4514.4514.08230
Jan 21, 202514.7814.7814.7714.7714.39-
Jan 20, 202514.7914.7914.7914.7914.41-
Jan 17, 202514.7914.7914.7914.7914.41-
Jan 16, 202514.4615.0714.4615.0714.68400
Jan 15, 202514.1414.1414.1414.1413.77-
Jan 14, 202513.5213.5213.5213.5213.17-
Jan 13, 202513.8513.8513.8513.8513.49-
Jan 10, 202513.9813.9813.9813.9813.62-
Jan 9, 202513.7613.9213.7613.9213.5680
Jan 8, 202513.6913.6913.6913.6913.34-
Jan 7, 202513.7013.7013.6913.6913.3470
Jan 6, 202513.7513.7513.7513.7513.39-
Jan 3, 202513.9513.9513.9513.9513.59-
Jan 2, 202513.1513.1513.1513.1512.81-
Dec 30, 202413.3213.3213.3213.3212.98-
Dec 27, 202413.3213.3213.3213.3212.98-
Dec 23, 202413.3613.3613.3613.3613.01-
Dec 20, 202413.4213.4213.4213.4213.07-
Dec 19, 202413.4213.4213.4213.4213.07-
Dec 18, 202414.1514.1513.9713.9713.61200
Dec 17, 202414.2114.2114.2114.2113.84-
Dec 16, 202414.4014.4014.4014.4014.03-
Dec 13, 202414.7214.7214.7214.7214.34-
Dec 12, 202415.0315.0315.0315.0314.64-
Dec 11, 202414.9814.9814.9814.9814.59-
Dec 10, 202414.7915.0514.7914.9914.60139
Dec 9, 202414.2714.4714.2714.4714.10125
Dec 6, 202414.5914.5914.5914.5914.21-
Dec 5, 202414.8714.8714.8714.8714.49-
Dec 4, 202415.0015.0015.0015.0014.61-
Dec 3, 202414.6514.6514.6514.6514.27-
Dec 2, 202414.5914.6614.5114.6514.272,650
Nov 29, 202414.5614.5614.5614.5614.18-
Nov 28, 202414.5614.5614.5614.5614.18-
Nov 27, 202414.5614.5614.5614.5614.18-
Nov 26, 202414.4214.4214.4214.4214.05-
Nov 25, 202414.9314.9314.5314.5314.15100
Nov 22, 202415.0115.0115.0115.0114.62-
Nov 21, 202414.9615.1914.9615.1914.80150
Nov 20, 202414.9614.9614.9614.9614.57-
Nov 19, 202414.9614.9614.9614.9614.57-
Nov 18, 202414.2814.7014.2814.7014.32212
Nov 15, 202414.2814.2814.2814.2813.91-
Nov 14, 202413.7813.7813.7813.7813.42-
Nov 13, 202414.4314.4614.4314.4614.09100
Nov 12, 202414.3414.6013.8414.6014.222,300
Nov 11, 202415.1115.1115.1115.1114.72-
Nov 8, 202415.2115.2115.2115.2114.82-
Nov 7, 202415.1215.1215.1015.1014.71300
Nov 6, 202414.9015.1214.6015.1214.73800
Nov 5, 202415.2615.2615.2615.2614.87-
Nov 4, 202415.6215.6215.3315.3314.93200
Nov 1, 202415.7215.7215.7215.7215.31-
Oct 31, 202416.1016.1015.5215.5215.122,000
Oct 30, 202416.6516.6516.1016.1015.681,000
Oct 29, 202416.4416.6516.4416.6516.223
Oct 28, 202416.3616.3616.3616.3615.94-
Oct 25, 202416.4916.4916.3816.3815.96300
Oct 24, 202416.4916.4916.4916.4916.06-
Oct 23, 202416.5816.5816.0016.0015.59200
Oct 22, 202416.0216.5916.0216.5916.1655
Oct 21, 202415.3115.8015.3115.8015.393
Oct 18, 202414.6315.1314.6315.1314.74140
Oct 17, 202414.3714.5414.3714.5414.16200
Oct 16, 202414.3714.3714.3714.3714.00-
Oct 15, 202414.0814.0814.0814.0813.72-
Oct 14, 202414.2314.2314.0114.0113.651,000
Oct 11, 202414.2914.2914.2914.2913.92-
Oct 10, 202413.5813.5813.5813.5813.23-
Oct 9, 202413.5713.5713.5713.5713.22-
Oct 8, 202413.5713.5713.5713.5713.22-
Oct 7, 202413.5713.5713.5713.5713.22-
Oct 4, 202413.2113.6313.2113.6313.28500
Oct 3, 202412.9912.9912.9912.9912.65-
Oct 2, 202412.8212.8212.8212.8212.49-
Oct 1, 202412.8212.8212.8212.8212.49-
Sep 30, 202413.1613.1613.1613.1612.82-
Sep 27, 202413.5813.5813.5813.5813.23-
Sep 26, 202413.4713.7513.4713.7513.39300
Sep 25, 202413.2513.2513.2513.2512.91-
Sep 24, 202412.8012.8012.8012.8012.47-
Sep 23, 202412.7212.7212.7212.7212.39-
Sep 20, 202412.6912.6912.6912.6912.36-
Sep 19, 202412.9612.9612.6612.6612.33100
Sep 18, 202412.9212.9212.9212.9212.59-
Sep 17, 202413.0513.1313.0513.1312.79100
Sep 16, 202413.0613.0613.0613.0612.72-
Sep 13, 202412.2812.2812.2812.2811.96-
Sep 12, 202411.4311.8011.4311.8011.49255
Sep 11, 202411.1611.2111.1611.2110.92-
Sep 10, 202410.7710.7710.7710.7710.49-
Sep 9, 202410.7110.7110.7110.7110.43-
Sep 6, 202410.9310.9310.6510.6510.3719
Sep 5, 202411.0811.0810.9310.9310.6572
Sep 4, 202411.0811.0811.0811.0810.79-
Sep 3, 202411.5411.5411.5411.5411.24-
Sep 2, 202411.6511.6511.6511.6511.35-
Aug 30, 202411.9111.9111.9111.9111.60-
Aug 29, 202411.8411.8411.8411.8411.53264
Aug 28, 202411.9711.9711.9711.9711.66-
Aug 27, 202412.1412.1412.1412.1411.83-
Aug 26, 202412.1412.1412.1412.1411.83-
Aug 23, 202412.1912.1912.1912.1911.87-
Aug 22, 202412.1912.1912.1912.1911.87-
Aug 21, 202412.1912.1912.1912.1911.87-
Aug 20, 202411.9512.1511.9512.1511.84200
Aug 19, 202411.6911.6911.6911.6911.39-
Aug 16, 202411.6511.6511.6511.6511.35-
Aug 15, 202411.4211.4211.4211.4211.12-
Aug 14, 202411.2411.2411.2411.2410.95-
Aug 13, 202411.0711.0711.0711.0710.78-
Aug 12, 202411.0511.0511.0511.0510.76-
Aug 9, 202410.9710.9710.9710.9710.69-
Aug 8, 202410.9710.9710.9710.9710.69-
Aug 7, 202411.1511.1511.1511.1510.86-
Aug 6, 202410.7310.7310.7310.7310.45-
Aug 5, 202411.5511.5510.7310.7310.451,900
Aug 2, 202412.2812.2812.2812.2811.96-
Aug 1, 202412.5212.7011.8811.8811.57150
Jul 31, 202412.3812.3812.3812.3812.06-
Jul 30, 202412.1812.3812.1812.3812.06100
Jul 29, 202412.0912.0912.0912.0911.78-
Jul 26, 202412.0912.0912.0912.0911.78-
Jul 25, 202412.0912.0912.0912.0911.78-
Jul 24, 202412.2412.2412.2412.2411.92-
Jul 23, 202412.0012.0012.0012.0011.69-
Jul 22, 202411.9612.0011.9612.0011.69500
Jul 19, 202412.2312.2311.9611.9611.65500
Jul 18, 202412.5212.5212.5212.5212.20-
Jul 17, 202412.5212.5212.5212.5212.20-
Jul 16, 202412.3512.3512.3512.3512.03-
Jul 15, 202412.4212.4212.4212.4212.10-
Jul 12, 202412.2612.2612.2612.2611.94-
Jul 11, 202412.2612.2612.2612.2611.94-
Jul 10, 202411.5011.5011.5011.5011.20-
Jul 9, 202411.5311.5311.5311.5311.23-
Jul 8, 202411.4811.4811.4811.4811.18-
Jul 5, 202411.4911.4911.4911.4911.19-
Jul 4, 202411.2911.2911.2911.2911.00-
Jul 3, 202411.0311.0311.0311.0310.74-
Jul 2, 202410.8710.8710.8710.8710.59-
Jul 1, 202410.9110.9110.9110.9110.63-
Jun 28, 202411.0211.0211.0211.0210.74-
Jun 27, 202410.9110.9110.9110.9110.63-
Jun 26, 202410.9110.9110.9110.9110.63-
Jun 25, 202411.1511.1511.1511.1510.86-
Jun 24, 202411.3011.3011.3011.3011.01-
Jun 21, 202411.5211.5211.5211.5211.22-
Jun 20, 202411.4111.4111.4111.4111.11-
Jun 19, 202411.2111.2111.2111.2110.92-
Jun 18, 202411.2111.2111.2111.2110.92-
Jun 17, 202411.2111.2111.2111.2110.9240
Jun 14, 202411.3611.3611.3611.3611.07-
Jun 13, 202411.7311.7311.7311.7311.43-
Jun 12, 202411.7811.7811.7811.7811.48-
Jun 11, 202411.5611.5611.5611.5611.26-
Jun 10, 202411.7911.7911.7911.7911.49-
Jun 7, 202412.5812.5812.5812.5812.25-
Jun 6, 202412.0912.6412.0912.6412.31200
Jun 5, 202411.7711.7711.7711.7711.47-
Jun 4, 202412.4012.4011.6911.6911.39191
Jun 3, 202412.4312.4312.4312.4312.11-
May 31, 202412.4312.4312.4312.4312.11-
May 30, 202412.4312.4312.4312.4312.11-
May 29, 202412.7612.7612.7612.7612.43-
May 28, 202412.6412.6412.6412.6412.31-
May 27, 202412.4612.6712.4612.6412.311,713
Waiting for permission
Allow microphone access to enable voice search

Try again.