Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.7100
-0.2400
(-6.08%)
At close: April 4 at 4:00:02 PM EDT
3.7000
-0.01
(-0.27%)
After hours: April 4 at 7:48:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250417C00002000 | 2/26/2025 3:59 PM | 2 | 1.55 | 1.95 | 2.65 | 0.00 | 0.00% | - | 6 | 671.88% |
| MQ250417C00002500 | 3/17/2025 9:38 AM | 2.5 | 1.75 | 0.65 | 3.40 | 0.00 | 0.00% | 1 | 1 | 634.38% |
| MQ250417C00003000 | 3/17/2025 10:07 AM | 3 | 1.30 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 11 | 333.59% |
| MQ250417C00003500 | 4/4/2025 2:26 PM | 3.5 | 0.33 | 0.00 | 0.55 | -0.19 | -36.54% | 6 | 6 | 56.25% |
| MQ250417C00004000 | 4/4/2025 2:40 PM | 4 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 3,317 | 54.69% |
| MQ250417C00004500 | 4/1/2025 3:41 PM | 4.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 11,941 | 79.69% |
| MQ250417C00005000 | 4/4/2025 1:07 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,067 | 109.38% |
| MQ250417C00005500 | 3/25/2025 11:12 AM | 5.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 11 | 192.19% |
| MQ250417C00006000 | 2/27/2025 10:51 AM | 6 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250417P00003000 | 2/27/2025 11:06 AM | 3 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | - | 288 | 170.31% |
| MQ250417P00003500 | 3/14/2025 3:39 PM | 3.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 101 | 71.88% |
| MQ250417P00004000 | 4/4/2025 3:09 PM | 4 | 0.20 | 0.25 | 0.40 | 0.05 | 33.33% | 49 | 262 | 81.25% |
| MQ250417P00004500 | 4/4/2025 11:13 AM | 4.5 | 0.76 | 0.55 | 1.80 | 0.21 | 38.18% | 10 | 2,166 | 242.19% |
| MQ250417P00005000 | 3/27/2025 11:06 AM | 5 | 0.60 | 1.25 | 2.35 | 0.00 | 0.00% | 2 | 1 | 334.38% |
| MQ250417P00005500 | 3/19/2025 9:41 AM | 5.5 | 0.95 | 1.65 | 2.80 | 0.00 | 0.00% | - | 1 | 342.19% |
| MQ250417P00006000 | 3/4/2025 9:51 AM | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DLO DLocal Limited
8.09
-3.23%
FLYW Flywire Corporation
9.10
-2.05%
CFLT Confluent, Inc.
20.17
-4.86%
DOCN DigitalOcean Holdings, Inc.
28.65
-8.26%
PAYO Payoneer Global Inc.
6.21
-7.73%
PAGS PagSeguro Digital Ltd.
7.87
-7.41%
PSFE Paysafe Limited
14.16
-5.35%
PATH UiPath Inc.
10.04
-2.14%
FOUR Shift4 Payments, Inc.
72.50
-8.56%
TOST Toast, Inc.
30.54
-6.49%