OPR - Delayed Quote USD

MPX Jun 2024 7.500 put (MPX240621P00007500)

0.1700 0.0000 (0.00%)
As of March 6 at 12:44 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Mar 6, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 -
Mar 1, 2024 0.1500 0.2000 0.1500 0.2000 0.2000 2
Dec 20, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 30
Dec 15, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 2
Dec 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 2
Nov 28, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 1
Nov 27, 2023 0.5000 0.5000 0.4900 0.5000 0.5000 4
Nov 24, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 2
Nov 20, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 20