OPR - Delayed Quote • USD
MPX Jun 2024 7.500 put (MPX240621P00007500)
As of March 6 at 12:44 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 6, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Mar 1, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 2 |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30 |
Dec 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
Dec 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
Nov 28, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 4 |
Nov 24, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 |
Nov 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20 |