As of 11:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00006800 | 5/13/2024 4:01 AM | 6.8 | 3.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00007500 | 2/7/2024 6:24 PM | 7.5 | 3.60 | 1.75 | 4.60 | 0.00 | 0.00% | 7 | 5 | 364.45% |
| MPX240621C00009300 | 6/13/2024 3:08 PM | 9.3 | 1.20 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 21 | 199.80% |
| MPX240621C00010000 | 4/23/2024 5:20 PM | 10 | 1.60 | 1.50 | 2.80 | 0.00 | 0.00% | 1 | 21 | 444.53% |
| MPX240621C00011800 | 5/28/2024 5:09 PM | 11.8 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 171 | 81.25% |
| MPX240621C00012500 | 5/8/2024 4:07 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 175 | 50.00% |
| MPX240621C00014300 | 5/13/2024 4:01 AM | 14.3 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00015000 | 4/4/2024 4:00 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 195.31% |
| MPX240621C00016800 | 5/13/2024 4:01 AM | 16.8 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00017500 | 12/26/2023 4:15 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 5 | 251.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00004300 | 5/13/2024 4:01 AM | 4.3 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00005000 | 3/25/2024 3:48 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 589.84% |
| MPX240621P00006800 | 5/13/2024 4:01 AM | 6.8 | 0.17 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00007500 | 3/6/2024 5:44 PM | 7.5 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 64 | 228.91% |
| MPX240621P00009300 | 6/14/2024 1:30 PM | 9.3 | 0.02 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 58 | 134.77% |
| MPX240621P00010000 | 5/8/2024 5:25 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 58 | 6.25% |
| MPX240621P00011800 | 5/13/2024 4:01 AM | 11.8 | 1.85 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00012500 | 4/3/2024 2:25 PM | 12.5 | 1.85 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| MPX240621P00016800 | 5/13/2024 4:01 AM | 16.8 | 5.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00017500 | 12/26/2023 3:57 PM | 17.5 | 5.40 | 5.80 | 7.60 | 0.00 | 0.00% | 6 | 6 | 360.94% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
19.50
-0.31%
MBUU Malibu Boats, Inc.
36.14
-0.19%
DOOO BRP Inc.
62.84
+1.89%
BC Brunswick Corporation
74.24
-0.32%
WGO Winnebago Industries, Inc.
55.70
+1.08%
THO THOR Industries, Inc.
91.48
-0.02%
VEEE Twin Vee Powercats Co.
0.7213
-11.01%
LCII LCI Industries
100.59
-0.13%
6SZA.F Sanlorenzo S.p.A.
39.20
-0.38%
M05.F Malibu Boats, Inc.
33.40
-2.05%