OPR - Delayed Quote • USD
MPWR Jun 2024 510.000 put (MPWR240621P00510000)
As of April 29 at 12:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Apr 23, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 2 |
| Apr 12, 2024 | 5.7000 | 6.0000 | 5.6600 | 5.8700 | 5.8700 | 130 |
| Apr 11, 2024 | 5.7700 | 5.7700 | 4.4500 | 4.4500 | 4.4500 | 108 |
| Dec 26, 2023 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | 1 |
| Dec 18, 2023 | 19.8800 | 19.9600 | 19.8800 | 19.9600 | 19.9600 | 11 |
| Dec 8, 2023 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | 1 |
| Nov 28, 2023 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | 1 |