OPR - Delayed Quote • USD
MPWR Jun 2024 260.000 put (MPWR240621P00260000)
As of May 2 at 10:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Jan 11, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | - |
| Nov 30, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 31, 2023 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 14 |