Mexico - Delayed Quote MXN

Monolithic Power Systems, Inc. (MPWR.MX)

13,915.00
0.00
(0.00%)
At close: May 12 at 10:14:37 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 28, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 27, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 26, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 23, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 22, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 21, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 20, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 19, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 16, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 15, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 14, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 13, 202513,915.0013,915.0013,915.0013,915.0013,915.00-
May 12, 202513,600.0013,916.0013,600.0013,915.0013,915.0050
May 9, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
May 8, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
May 7, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
May 6, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
May 5, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
May 2, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 30, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 29, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 28, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 25, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 24, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 23, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 22, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 21, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 16, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 15, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 14, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 11, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 10, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 9, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 8, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 7, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 4, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 3, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 2, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Apr 1, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Mar 31, 2025 30.13405 Dividend
Mar 31, 202514,022.9914,022.9914,022.9914,022.9914,022.99-
Mar 28, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 27, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 26, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 25, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 24, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 21, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 20, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 19, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 18, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 14, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 13, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 12, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 11, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 10, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 7, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 6, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 5, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 4, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Mar 3, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 28, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 27, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 26, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 25, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 24, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 21, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 20, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 19, 202514,022.9914,022.9914,022.9914,022.9914,021.43-
Feb 18, 202514,022.9914,022.9914,022.9914,022.9914,021.4315
Feb 17, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 14, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 13, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 12, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 11, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 10, 202514,718.5014,718.5014,718.5014,718.5014,716.86-
Feb 7, 202514,742.0014,742.0014,718.5014,718.5014,716.861,701
Feb 6, 202513,265.0013,265.0013,265.0013,265.0013,263.5264
Feb 5, 202513,341.4713,341.4713,341.4713,341.4713,339.99-
Feb 4, 202513,400.0013,400.0013,341.4713,341.4713,339.992,537
Jan 31, 202513,400.0013,400.0013,400.0013,400.0013,398.51501
Jan 30, 202512,930.0013,100.0012,822.2613,100.0013,098.542,040
Jan 29, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 28, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 27, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 24, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 23, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 22, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 21, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 20, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 17, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 16, 202512,386.0012,386.0012,386.0012,386.0012,384.62-
Jan 15, 202512,386.0012,386.0012,386.0012,386.0012,384.6240
Jan 14, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 13, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 10, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 9, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 8, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 7, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 6, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 3, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Jan 2, 202512,820.0012,820.0012,820.0012,820.0012,818.57-
Dec 31, 2024 24.145874 Dividend
Dec 31, 202412,820.0012,820.0012,820.0012,820.0012,818.57-
Dec 30, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 27, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 26, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 24, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 23, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 20, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 19, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 18, 202412,820.0012,820.0012,820.0012,820.0012,817.32-
Dec 17, 202412,820.0012,820.0012,820.0012,820.0012,817.32389
Dec 16, 202412,018.0012,018.0012,018.0012,018.0012,015.49-
Dec 13, 202412,018.0012,018.0012,018.0012,018.0012,015.49-
Dec 11, 202412,018.0012,018.0012,018.0012,018.0012,015.49-
Dec 10, 202412,018.0012,018.0012,018.0012,018.0012,015.4930
Dec 9, 202412,305.0012,305.0012,300.0012,302.2912,299.72115
Dec 6, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Dec 5, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Dec 4, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Dec 3, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Dec 2, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Nov 29, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Nov 28, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Nov 27, 202411,951.0011,951.0011,951.0011,951.0011,948.51-
Nov 26, 202412,065.0012,065.0011,951.0011,951.0011,948.51150
Nov 25, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 22, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 21, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 20, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 19, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 15, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 14, 202413,314.9313,314.9313,314.9313,314.9313,312.15-
Nov 13, 202413,314.9313,314.9313,314.9313,314.9313,312.158
Nov 12, 202412,700.0012,700.0012,700.0012,700.0012,697.35-
Nov 11, 202412,557.0012,700.0012,494.2212,700.0012,697.35123
Nov 8, 202415,605.8415,605.8415,605.8415,605.8415,602.58-
Nov 7, 202415,605.8415,605.8415,605.8415,605.8415,602.58-
Nov 6, 202415,605.8415,605.8415,605.8415,605.8415,602.58-
Nov 5, 202415,605.8415,605.8415,605.8415,605.8415,602.58-
Nov 4, 202415,605.8415,605.8415,605.8415,605.8415,602.58-
Nov 1, 202415,605.8415,605.8415,605.8415,605.8415,602.58580
Oct 31, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 30, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 29, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 28, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 25, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 24, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 23, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 22, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 21, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 18, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 17, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 16, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 15, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 14, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 11, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 10, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 9, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 8, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 7, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 4, 202417,670.0017,670.0017,670.0017,670.0017,666.31-
Oct 3, 202417,670.0017,670.0017,670.0017,670.0017,666.3145
Oct 2, 202418,060.0018,060.0018,060.0018,060.0018,056.23-
Sep 30, 2024 24.145874 Dividend
Sep 30, 202418,060.0018,060.0018,060.0018,060.0018,056.23-
Sep 27, 202418,060.0018,060.0018,060.0018,060.0018,054.98-
Sep 26, 202417,750.0018,060.0017,750.0018,060.0018,054.9820
Sep 25, 202417,533.0717,533.0717,533.0717,533.0717,528.20-
Sep 24, 202417,533.0717,533.0717,533.0717,533.0717,528.20-
Sep 23, 202417,533.0717,533.0717,533.0717,533.0717,528.20-
Sep 20, 202417,533.0717,533.0717,533.0717,533.0717,528.20-
Sep 19, 202417,533.0717,533.0717,533.0717,533.0717,528.20327
Sep 18, 202416,588.0016,588.0016,588.0016,588.0016,583.39-
Sep 17, 202416,588.0016,588.0016,588.0016,588.0016,583.39-
Sep 13, 202416,588.0016,588.0016,588.0016,588.0016,583.39-
Sep 12, 202416,588.0016,588.0016,588.0016,588.0016,583.39-
Sep 11, 202416,588.0016,588.0016,588.0016,588.0016,583.39-
Sep 10, 202416,588.0016,588.0016,588.0016,588.0016,583.3915
Sep 9, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Sep 6, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Sep 5, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Sep 4, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Sep 3, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Sep 2, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 30, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 29, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 28, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 27, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 26, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 23, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 22, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 21, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 20, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 19, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 16, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 15, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 14, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 13, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 12, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 9, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 8, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 7, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 6, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 5, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 2, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Aug 1, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 31, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 30, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 29, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 26, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 25, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 24, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 23, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 22, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 19, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 18, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 17, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 16, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 15, 202415,348.0015,348.0015,348.0015,348.0015,343.73-
Jul 12, 202415,348.0015,348.0015,348.0015,348.0015,343.737
Jul 11, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 10, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 9, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 8, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 5, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 4, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 3, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 2, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jul 1, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jun 28, 2024 24.145874 Dividend
Jun 28, 202412,649.7312,649.7312,649.7312,649.7312,646.22-
Jun 27, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 26, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 25, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 24, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 21, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 20, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 19, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 18, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 17, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 14, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 13, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 12, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 11, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 10, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 7, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 6, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 5, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 4, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
Jun 3, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
May 31, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
May 30, 202412,649.7312,649.7312,649.7312,649.7312,644.97-
May 29, 202412,649.7312,649.7312,649.7312,649.7312,644.97267