Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 6.000 put (MPW250314P00006000)
0.2200
-0.2600
(-54.17%)
As of March 7 at 3:48:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.2400 | 0.2500 | 0.1500 | 0.2200 | 0.2200 | 1,967 |
| Mar 6, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 13 |
| Mar 5, 2025 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Mar 4, 2025 | 0.5400 | 0.6000 | 0.4200 | 0.4500 | 0.4500 | 27 |
| Mar 3, 2025 | 0.3200 | 0.4200 | 0.2900 | 0.3800 | 0.3800 | 318 |
| Feb 28, 2025 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | 0.4400 | 95 |
| Feb 25, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 24, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 3 |