Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 5.500 put (MPW250314P00005500)
0.0400
-0.1100
(-73.33%)
As of March 7 at 3:38:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.0400 | 923 |
| Mar 6, 2025 | 0.1400 | 0.1900 | 0.1300 | 0.1500 | 0.1500 | 981 |
| Mar 5, 2025 | 0.1300 | 0.1900 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 4, 2025 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | 0.1300 | 134 |
| Mar 3, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | 0.1400 | 923 |
| Feb 28, 2025 | 0.1400 | 0.1800 | 0.1300 | 0.1500 | 0.1500 | 252 |
| Feb 27, 2025 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | 0.2600 | 277 |
| Feb 26, 2025 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 21 |
| Feb 24, 2025 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 37 |