Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MPW Mar 2025 5.000 put (MPW250314P00005000)

0.0300
-0.0100
(-25.00%)
As of March 7 at 3:55:36 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.03000.04000.01000.03000.0300557
Mar 6, 20250.03000.05000.03000.04000.040067
Mar 5, 20250.05000.06000.04000.04000.040051
Mar 4, 20250.05000.08000.04000.06000.0600134
Mar 3, 20250.04000.05000.03000.05000.0500740
Feb 28, 20250.09000.09000.05000.06000.0600241
Feb 27, 20250.22000.26000.10000.10000.1000816
Feb 26, 20250.41000.41000.41000.41000.410020
Feb 25, 20250.40000.42000.39000.40000.400041
Feb 24, 20250.40000.40000.35000.35000.350022
Feb 21, 20250.35000.40000.35000.40000.400078
Feb 20, 20250.31000.34000.31000.34000.340023
Feb 19, 20250.34000.34000.15000.30000.3000186
Feb 18, 20250.31000.35000.30000.34000.340028
Feb 14, 20250.40000.42000.38000.38000.380090
Feb 13, 20250.43000.43000.43000.43000.430021
Feb 12, 20250.48000.60000.48000.49000.4900106
Feb 11, 20250.48000.48000.48000.48000.48001
Feb 10, 20250.49000.50000.46000.46000.460020
Feb 7, 20250.49000.49000.48000.48000.4800251
Feb 6, 20250.47000.47000.47000.47000.47001
Feb 5, 20250.51000.51000.51000.51000.510040
Feb 3, 20250.56000.56000.56000.56000.56001