Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MPW Mar 2025 4.500 put (MPW250314P00004500)

0.0100
-0.0100
(-50.00%)
As of March 7 at 1:23:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.01000.01000.01000.01000.010054
Mar 6, 20250.02000.02000.01000.02000.020080
Mar 5, 20250.03000.03000.02000.03000.0300124
Mar 4, 20250.03000.03000.03000.03000.030033
Mar 3, 20250.03000.03000.02000.02000.020050
Feb 28, 20250.03000.03000.02000.03000.0300376
Feb 27, 20250.07000.09000.03000.04000.0400145
Feb 26, 20250.17000.17000.16000.16000.16005
Feb 25, 20250.16000.19000.16000.17000.170023
Feb 24, 20250.17000.19000.16000.17000.1700266
Feb 21, 20250.17000.17000.15000.16000.160043
Feb 20, 20250.13000.16000.13000.16000.1600253
Feb 19, 20250.16000.17000.14000.15000.150095
Feb 18, 20250.16000.17000.14000.15000.1500198
Feb 14, 20250.18000.21000.18000.20000.200030
Feb 13, 20250.22000.22000.17000.21000.210015
Feb 12, 20250.24000.27000.24000.25000.250091
Feb 11, 20250.25000.25000.25000.25000.25002
Feb 10, 20250.25000.25000.24000.24000.240010
Feb 7, 20250.26000.28000.26000.28000.280012
Feb 6, 20250.25000.27000.25000.27000.270012
Feb 5, 20250.26000.26000.26000.26000.26008
Feb 4, 20250.28000.28000.23000.28000.2800306
Feb 3, 20250.32000.34000.16000.28000.2800190