Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 4.000 put (MPW250314P00004000)
0.0100
0.0000
(0.00%)
As of March 7 at 9:42:50 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 246 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 32 |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 44 |
| Feb 26, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 190 |
| Feb 25, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 57 |
| Feb 24, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 279 |
| Feb 21, 2025 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 48 |
| Feb 20, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 62 |
| Feb 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61 |
| Feb 18, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 64 |
| Feb 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Feb 13, 2025 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 17 |
| Feb 12, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | - |
| Feb 11, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 8 |
| Feb 10, 2025 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 0.1200 | 275 |
| Feb 7, 2025 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 56 |
| Feb 6, 2025 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 19 |
| Feb 5, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 6 |
| Feb 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |