Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 3.500 put (MPW250314P00003500)
0.0200
-0.0100
(-33.33%)
As of March 7 at 11:23:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 60 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Feb 24, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 49 |
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Feb 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6 |
| Feb 10, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 402 |