Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 6.500 call (MPW250314C00006500)
0.0500
+0.0200
+(66.67%)
As of March 7 at 3:58:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 1,799 |
| Mar 5, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | - |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.0200 | 497 |
| Mar 3, 2025 | 0.0500 | 0.0900 | 0.0300 | 0.0300 | 0.0300 | 819 |
| Feb 28, 2025 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | 0.0600 | 1,079 |