Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 6.000 call (MPW250314C00006000)
0.1300
+0.0800
+(160.00%)
As of March 7 at 3:59:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.0400 | 0.1900 | 0.0400 | 0.1300 | 0.1300 | 2,802 |
| Mar 6, 2025 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 308 |
| Mar 5, 2025 | 0.0100 | 0.0900 | 0.0100 | 0.0600 | 0.0600 | 309 |
| Mar 4, 2025 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 1,249 |
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.1000 | 0.1200 | 0.1200 | 528 |
| Feb 28, 2025 | 0.0700 | 0.2100 | 0.0700 | 0.1800 | 0.1800 | 2,746 |
| Feb 27, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 799 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 133 |
| Feb 18, 2025 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 2,235 |