Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 5.500 call (MPW250314C00005500)
0.5300
+0.3100
+(140.91%)
As of March 7 at 3:55:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.3000 | 0.6000 | 0.3000 | 0.5300 | 0.5300 | 342 |
| Mar 6, 2025 | 0.2400 | 0.2400 | 0.1800 | 0.2200 | 0.2200 | 430 |
| Mar 5, 2025 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | 0.3000 | 1,096 |
| Mar 4, 2025 | 0.2900 | 0.3000 | 0.1800 | 0.2800 | 0.2800 | 485 |
| Mar 3, 2025 | 0.5300 | 0.5300 | 0.3300 | 0.3500 | 0.3500 | - |
| Feb 28, 2025 | 0.4200 | 0.5000 | 0.3500 | 0.4600 | 0.4600 | 776 |
| Feb 27, 2025 | 0.0600 | 0.2500 | 0.0400 | 0.2500 | 0.2500 | 2,156 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101 |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 19 |
| Feb 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 103 |
| Feb 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 107 |
| Feb 19, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 21 |
| Feb 18, 2025 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 45 |
| Feb 13, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15 |
| Feb 11, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,358 |