Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MPW Mar 2025 4.500 call (MPW250314C00004500)

1.5800
+0.4800
+(43.64%)
As of March 7 at 2:49:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20251.18001.58001.18001.58001.5800415
Mar 4, 20251.15001.15001.05001.05001.050026
Mar 3, 20251.28001.28001.28001.28001.280010
Feb 28, 20251.38001.43001.28001.28001.2800167
Feb 27, 20250.60000.93000.49000.93000.9300154
Feb 26, 20250.43000.43000.42000.42000.42006
Feb 25, 20250.45000.45000.43000.43000.43002
Feb 24, 20250.52000.52000.44000.49000.490038
Feb 21, 20250.61000.61000.51000.51000.510070
Feb 20, 20250.63000.63000.57000.63000.630013
Feb 19, 20250.63000.63000.62000.62000.62002
Feb 18, 20250.69000.69000.64000.64000.640025
Feb 14, 20250.56000.60000.56000.60000.600031
Feb 12, 20250.48000.48000.35000.47000.4700107
Feb 7, 20250.57000.57000.53000.53000.53003
Feb 6, 20250.59000.59000.59000.59000.59002
Feb 5, 20250.56000.56000.56000.56000.56002
Feb 4, 20250.68000.68000.58000.58000.58007
Feb 3, 20250.51000.51000.51000.51000.51001