Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 4.000 call (MPW250314C00004000)
2.0500
+1.1800
+(135.63%)
As of March 7 at 1:03:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 29 |
| Feb 25, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| Feb 21, 2025 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 9 |
| Feb 18, 2025 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | 1.1300 | 18 |
| Feb 14, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6 |
| Feb 10, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 10 |
| Feb 7, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16 |
| Feb 4, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |