Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MPW Mar 2025 0.500 call (MPW250314C00000500)
5.50
-0.07
(-1.26%)
As of March 7 at 3:41:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.48 | 6.48 | 5.50 | 5.50 | 5.50 | 202 |
| Mar 6, 2025 | 5.15 | 5.57 | 5.15 | 5.57 | 5.57 | 2 |
| Mar 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Mar 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Mar 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |